Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2014 | GBX | 6.5 | 6.5 | 6.25 | 6.5 | 6.5 | 0.0 (0.0%) | 1,682,726 |
8 Jan 2014 | GBX | 6.5 | 7 | 5.918 | 6.5 | 6.5 | 0.0 (0.0%) | 1,972,719 |
7 Jan 2014 | GBX | 5.625 | 6.8 | 5.55 | 6.5 | 6.5 | +0.875 (+15.56%) | 2,079,958 |
6 Jan 2014 | GBX | 5.375 | 5.625 | 5.29 | 5.625 | 5.625 | +0.25 (+4.65%) | 419,890 |
3 Jan 2014 | GBX | 5.125 | 5.4 | 5.05 | 5.375 | 5.375 | +0.25 (+4.88%) | 698,660 |
2 Jan 2014 | GBX | 5.125 | 5.25 | 5.125 | 5.125 | 5.125 | 0.0 (0.0%) | 120,000 |
31 Dec 2013 | GBX | 5.125 | 5.195 | 5.125 | 5.125 | 5.125 | 0.0 (0.0%) | 19,249 |
30 Dec 2013 | GBX | 5.125 | 5.2 | 5.09 | 5.125 | 5.125 | 0.0 (0.0%) | 135,544 |
27 Dec 2013 | GBX | 5.125 | 5.125 | 5.09 | 5.125 | 5.125 | 0.0 (0.0%) | 44,314 |
24 Dec 2013 | GBX | 5.125 | 5.125 | 5 | 5.125 | 5.125 | -0.125 (-2.38%) | 500,000 |
23 Dec 2013 | GBX | 5.125 | 5.5 | 5.0001 | 5.25 | 5.25 | +0.125 (+2.44%) | 351,500 |
20 Dec 2013 | GBX | 5.125 | 5.125 | 5 | 5.125 | 5.125 | -0.125 (-2.38%) | 94,383 |
19 Dec 2013 | GBX | 5.25 | 5.25 | 5.23 | 5.25 | 5.25 | 0.0 (0.0%) | 10,000 |
18 Dec 2013 | GBX | 5.25 | 5.25 | 5 | 5.25 | 5.25 | -0.375 (-6.67%) | 344,145 |
17 Dec 2013 | GBX | 5.625 | 5.625 | 5.25 | 5.625 | 5.625 | -0.125 (-2.17%) | 50,000 |
16 Dec 2013 | GBX | 5.75 | 5.8 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 56,000 |
13 Dec 2013 | GBX | 6 | 6 | 5.5 | 5.75 | 5.75 | -0.375 (-6.12%) | 143,871 |
12 Dec 2013 | GBX | 6.125 | 6.125 | 5.75 | 6.125 | 6.125 | +0.25 (+4.26%) | 403,900 |
11 Dec 2013 | GBX | 5.75 | 5.875 | 5.5 | 5.875 | 5.875 | +0.125 (+2.17%) | 25,968 |
10 Dec 2013 | GBX | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
9 Dec 2013 | GBX | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
6 Dec 2013 | GBX | 5.75 | 5.75 | 5.545 | 5.75 | 5.75 | 0.0 (0.0%) | 10,766 |
5 Dec 2013 | GBX | 5.75 | 5.75 | 5.55 | 5.75 | 5.75 | 0.0 (0.0%) | 15,412 |
4 Dec 2013 | GBX | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
3 Dec 2013 | GBX | 5.75 | 5.75 | 5.25 | 5.75 | 5.75 | 0.0 (0.0%) | 172,783 |
2 Dec 2013 | GBX | 5.98 | 5.98 | 5.1 | 5.75 | 5.75 | -3.75 (-39.47%) | 383,068 |
29 Nov 2013 | GBX | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
28 Nov 2013 | GBX | 9.5 | 9.5 | 9.25 | 9.5 | 9.5 | 0.0 (0.0%) | 10,000 |
27 Nov 2013 | GBX | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
26 Nov 2013 | GBX | 9.5 | 9.5 | 9.25 | 9.5 | 9.5 | 0.0 (0.0%) | 514 |