| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2013 | GBX | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
| 22 Nov 2013 | GBX | 9.5 | 9.5 | 9.4 | 9.5 | 9.5 | 0.0 (0.0%) | 10,500 |
| 21 Nov 2013 | GBX | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
| 20 Nov 2013 | GBX | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
| 19 Nov 2013 | GBX | 9.5 | 9.5 | 9.25 | 9.5 | 9.5 | 0.0 (0.0%) | 19,911 |
| 18 Nov 2013 | GBX | 9.9 | 9.9 | 9.5 | 9.5 | 9.5 | -0.125 (-1.30%) | 125,308 |
| 15 Nov 2013 | GBX | 9.625 | 9.625 | 9.2525 | 9.625 | 9.625 | 0.0 (0.0%) | 16,186 |
| 14 Nov 2013 | GBX | 9.625 | 9.625 | 9.25 | 9.625 | 9.625 | -0.125 (-1.28%) | 29,003 |
| 13 Nov 2013 | GBX | 10.125 | 10.125 | 9.5 | 9.75 | 9.75 | -1 (-9.30%) | 52,281 |
| 12 Nov 2013 | GBX | 10.75 | 10.75 | 10.3 | 10.75 | 10.75 | -0.5 (-4.44%) | 55,000 |
| 11 Nov 2013 | GBX | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
| 8 Nov 2013 | GBX | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
| 7 Nov 2013 | GBX | 11.25 | 11.25 | 10.85 | 11.25 | 11.25 | 0.0 (0.0%) | 211 |
| 6 Nov 2013 | GBX | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
| 5 Nov 2013 | GBX | 11.25 | 11.25 | 11 | 11.25 | 11.25 | -0.25 (-2.17%) | 16,900 |
| 4 Nov 2013 | GBX | 11.5 | 11.5 | 11.015 | 11.5 | 11.5 | +0.125 (+1.10%) | 16,721 |
| 1 Nov 2013 | GBX | 11.375 | 11.375 | 11.375 | 11.375 | 11.375 | 0.0 (0.0%) | 0 |
| 31 Oct 2013 | GBX | 11.375 | 11.375 | 10.9 | 11.375 | 11.375 | 0.0 (0.0%) | 18,148 |
| 30 Oct 2013 | GBX | 11.375 | 11.375 | 10.9 | 11.375 | 11.375 | 0.0 (0.0%) | 2,293 |
| 29 Oct 2013 | GBX | 11.375 | 11.375 | 10.9 | 11.375 | 11.375 | 0.0 (0.0%) | 4,354 |
| 28 Oct 2013 | GBX | 11.375 | 11.375 | 10.75 | 11.375 | 11.375 | 0.0 (0.0%) | 27,999 |
| 25 Oct 2013 | GBX | 11.375 | 11.375 | 11.375 | 11.375 | 11.375 | 0.0 (0.0%) | 0 |
| 24 Oct 2013 | GBX | 11.375 | 11.375 | 11.375 | 11.375 | 11.375 | 0.0 (0.0%) | 0 |
| 23 Oct 2013 | GBX | 11.375 | 11.375 | 10.75 | 11.375 | 11.375 | +0.875 (+8.33%) | 14,000 |
| 22 Oct 2013 | GBX | 10.95 | 10.95 | 10.5 | 10.5 | 10.5 | -0.875 (-7.69%) | 65,004 |
| 21 Oct 2013 | GBX | 11.375 | 11.375 | 10.75 | 11.375 | 11.375 | 0.0 (0.0%) | 54,752 |
| 18 Oct 2013 | GBX | 11.375 | 11.375 | 11.375 | 11.375 | 11.375 | 0.0 (0.0%) | 0 |
| 17 Oct 2013 | GBX | 11.375 | 11.375 | 10.95 | 11.375 | 11.375 | 0.0 (0.0%) | 18,047 |
| 16 Oct 2013 | GBX | 11.375 | 11.375 | 10.975 | 11.375 | 11.375 | 0.0 (0.0%) | 2,500 |
| 15 Oct 2013 | GBX | 11.375 | 11.375 | 11.375 | 11.375 | 11.375 | 0.0 (0.0%) | 0 |
