| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2013 | GBX | 11.375 | 11.375 | 10.75 | 11.375 | 11.375 | +0.125 (+1.11%) | 64,528 |
| 11 Oct 2013 | GBX | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
| 10 Oct 2013 | GBX | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
| 9 Oct 2013 | GBX | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
| 8 Oct 2013 | GBX | 11.25 | 11.25 | 10.5 | 11.25 | 11.25 | 0.0 (0.0%) | 508,857 |
| 7 Oct 2013 | GBX | 11.25 | 11.25 | 10.5 | 11.25 | 11.25 | 0.0 (0.0%) | 13,216 |
| 4 Oct 2013 | GBX | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
| 3 Oct 2013 | GBX | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
| 2 Oct 2013 | GBX | 11.25 | 11.25 | 10.5 | 11.25 | 11.25 | 0.0 (0.0%) | 1,319 |
| 1 Oct 2013 | GBX | 11.25 | 11.25 | 10.5 | 11.25 | 11.25 | 0.0 (0.0%) | 29,848 |
| 30 Sep 2013 | GBX | 11.25 | 11.25 | 10.66 | 11.25 | 11.25 | 0.0 (0.0%) | 10,000 |
| 27 Sep 2013 | GBX | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
| 26 Sep 2013 | GBX | 11.25 | 11.25 | 10.6053 | 11.25 | 11.25 | -0.125 (-1.10%) | 14,000 |
| 25 Sep 2013 | GBX | 11.375 | 11.375 | 10.9 | 11.375 | 11.375 | 0.0 (0.0%) | 35,000 |
| 24 Sep 2013 | GBX | 11.375 | 11.375 | 11.375 | 11.375 | 11.375 | +0.375 (+3.41%) | 0 |
| 23 Sep 2013 | GBX | 11 | 11 | 10.75 | 11 | 11 | 0.0 (0.0%) | 148,372 |
| 20 Sep 2013 | GBX | 11 | 11 | 10.5 | 11 | 11 | -0.25 (-2.22%) | 24,491 |
| 19 Sep 2013 | GBX | 11.5 | 11.5 | 11 | 11.25 | 11.25 | -0.375 (-3.23%) | 19,535 |
| 18 Sep 2013 | GBX | 11.875 | 12.2 | 11.5 | 11.625 | 11.625 | -0.25 (-2.11%) | 560,380 |
| 17 Sep 2013 | GBX | 11.875 | 11.875 | 11.5 | 11.875 | 11.875 | -0.125 (-1.04%) | 7,065 |
| 16 Sep 2013 | GBX | 12.01 | 12.01 | 12 | 12 | 12 | -0.5 (-4%) | 17,037 |
| 13 Sep 2013 | GBX | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
| 12 Sep 2013 | GBX | 12.5 | 12.5 | 12 | 12.5 | 12.5 | 0.0 (0.0%) | 15,887 |
| 11 Sep 2013 | GBX | 12.5 | 12.5 | 12.05 | 12.5 | 12.5 | 0.0 (0.0%) | 13,963 |
| 10 Sep 2013 | GBX | 12.5 | 12.5 | 12 | 12.5 | 12.5 | 0.0 (0.0%) | 62,018 |
| 9 Sep 2013 | GBX | 12.375 | 12.5 | 12.125 | 12.5 | 12.5 | +0.125 (+1.01%) | 57,924 |
| 6 Sep 2013 | GBX | 12.375 | 12.375 | 11.75 | 12.375 | 12.375 | 0.0 (0.0%) | 26,250 |
| 5 Sep 2013 | GBX | 12.375 | 12.375 | 11.5 | 12.375 | 12.375 | +0.125 (+1.02%) | 108,516 |
| 4 Sep 2013 | GBX | 12.25 | 12.25 | 11.5 | 12.25 | 12.25 | 0.0 (0.0%) | 9,100,705 |
| 3 Sep 2013 | GBX | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
