Ncondezi Energy Ltd Recent Share Price (LSE:NCCL)

LSE:NCCL - Ncondezi Energy Ltd Ncondezi Energy Ltd
Sector: Energy, Industry: Coal & Consumable Fuels

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Sep 2013	GBX	12.25	12.25	10.9671	12.25	12.25	-0.25 (-2%)	16,379
30 Aug 2013	GBX	12.5	12.5	12.5	12.5	12.5	0.0 (0.0%)	0
29 Aug 2013	GBX	12.5	12.5	11.51	12.5	12.5	0.0 (0.0%)	44,227
28 Aug 2013	GBX	12.25	12.5	11.5	12.5	12.5	+0.75 (+6.38%)	77,296
27 Aug 2013	GBX	11.75	11.75	11.75	11.75	11.75	0.0 (0.0%)	0
23 Aug 2013	GBX	11.75	11.75	10.5	11.75	11.75	-0.25 (-2.08%)	91,000
22 Aug 2013	GBX	12	12	11.5	12	12	0.0 (0.0%)	4,000
21 Aug 2013	GBX	13.25	13.25	12	12	12	-1.625 (-11.93%)	54,000
20 Aug 2013	GBX	13.625	13.625	13.625	13.625	13.625	0.0 (0.0%)	0
19 Aug 2013	GBX	13.625	13.625	13.33	13.625	13.625	0.0 (0.0%)	1,090
16 Aug 2013	GBX	13.625	13.625	13.2575	13.625	13.625	0.0 (0.0%)	80,592
15 Aug 2013	GBX	13.625	13.625	13.625	13.625	13.625	0.0 (0.0%)	0
14 Aug 2013	GBX	13.625	13.625	13.18	13.625	13.625	0.0 (0.0%)	37,629
13 Aug 2013	GBX	13.625	13.625	13.625	13.625	13.625	0.0 (0.0%)	0
12 Aug 2013	GBX	13.625	13.625	13.625	13.625	13.625	0.0 (0.0%)	0
9 Aug 2013	GBX	13.625	13.625	13.625	13.625	13.625	-0.125 (-0.91%)	0
8 Aug 2013	GBX	13.75	13.75	13	13.75	13.75	0.0 (0.0%)	47,200
7 Aug 2013	GBX	13.75	13.75	13.2	13.75	13.75	0.0 (0.0%)	174
6 Aug 2013	GBX	13.75	13.75	13.75	13.75	13.75	0.0 (0.0%)	0
5 Aug 2013	GBX	13.75	13.75	13	13.75	13.75	0.0 (0.0%)	11,750
2 Aug 2013	GBX	13.75	13.75	13.75	13.75	13.75	0.0 (0.0%)	0
1 Aug 2013	GBX	13.75	13.75	13.5	13.75	13.75	-0.25 (-1.79%)	5,289
31 Jul 2013	GBX	14	14	14	14	14	0.0 (0.0%)	0
30 Jul 2013	GBX	14	14	13.51	14	14	0.0 (0.0%)	5,916
29 Jul 2013	GBX	14	14	14	14	14	0.0 (0.0%)	0
26 Jul 2013	GBX	14	14	14	14	14	0.0 (0.0%)	0
25 Jul 2013	GBX	14	14	14	14	14	0.0 (0.0%)	0
24 Jul 2013	GBX	14	14	14	14	14	0.0 (0.0%)	0
23 Jul 2013	GBX	14	14	14	14	14	0.0 (0.0%)	0
22 Jul 2013	GBX	14	14	13.51	14	14	0.0 (0.0%)	27,277

Unicorn Response |