Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2013 | GBX | 14 | 14 | 13.55 | 14 | 14 | 0.0 (0.0%) | 1,487 |
18 Jul 2013 | GBX | 13.75 | 14 | 13.5 | 14 | 14 | +0.25 (+1.82%) | 1,135,000 |
17 Jul 2013 | GBX | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
16 Jul 2013 | GBX | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
15 Jul 2013 | GBX | 13.75 | 13.75 | 13 | 13.75 | 13.75 | 0.0 (0.0%) | 10,373 |
12 Jul 2013 | GBX | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
11 Jul 2013 | GBX | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
10 Jul 2013 | GBX | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
9 Jul 2013 | GBX | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
8 Jul 2013 | GBX | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
5 Jul 2013 | GBX | 13.625 | 13.75 | 13.075 | 13.75 | 13.75 | +0.125 (+0.92%) | 94,175 |
4 Jul 2013 | GBX | 13.625 | 13.625 | 12.75 | 13.625 | 13.625 | 0.0 (0.0%) | 47,243 |
3 Jul 2013 | GBX | 13.625 | 13.625 | 12.75 | 13.625 | 13.625 | 0.0 (0.0%) | 3,868 |
2 Jul 2013 | GBX | 13.625 | 13.625 | 13.625 | 13.625 | 13.625 | 0.0 (0.0%) | 0 |
1 Jul 2013 | GBX | 13.625 | 13.625 | 13.625 | 13.625 | 13.625 | 0.0 (0.0%) | 0 |
28 Jun 2013 | GBX | 13.25 | 13.625 | 12.5 | 13.625 | 13.625 | +0.375 (+2.83%) | 470,383 |
27 Jun 2013 | GBX | 13.25 | 13.25 | 12.5 | 13.25 | 13.25 | 0.0 (0.0%) | 20,000 |
26 Jun 2013 | GBX | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
25 Jun 2013 | GBX | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
24 Jun 2013 | GBX | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
21 Jun 2013 | GBX | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
20 Jun 2013 | GBX | 13.25 | 13.25 | 12.5 | 13.25 | 13.25 | 0.0 (0.0%) | 23,517 |
19 Jun 2013 | GBX | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
18 Jun 2013 | GBX | 13.25 | 13.25 | 12.5 | 13.25 | 13.25 | 0.0 (0.0%) | 15,529 |
17 Jun 2013 | GBX | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
14 Jun 2013 | GBX | 13.25 | 13.25 | 12.5 | 13.25 | 13.25 | 0.0 (0.0%) | 51,000 |
13 Jun 2013 | GBX | 13.25 | 13.25 | 13 | 13.25 | 13.25 | 0.0 (0.0%) | 40,000 |
12 Jun 2013 | GBX | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
11 Jun 2013 | GBX | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
10 Jun 2013 | GBX | 13 | 13.25 | 12.6275 | 13.25 | 13.25 | +0.25 (+1.92%) | 34,075 |