| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2013 | GBX | 12.75 | 13 | 12.75 | 13 | 13 | +0.25 (+1.96%) | 1,194 |
| 6 Jun 2013 | GBX | 12.125 | 12.75 | 11.5 | 12.75 | 12.75 | +0.625 (+5.15%) | 216,525 |
| 5 Jun 2013 | GBX | 12.125 | 12.125 | 12.125 | 12.125 | 12.125 | +0.125 (+1.04%) | 0 |
| 4 Jun 2013 | GBX | 11.75 | 12 | 11.5 | 12 | 12 | +0.25 (+2.13%) | 190,420 |
| 3 Jun 2013 | GBX | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
| 31 May 2013 | GBX | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
| 30 May 2013 | GBX | 11.5 | 11.9 | 8.5 | 11.75 | 11.75 | 0.0 (0.0%) | 19,730,586 |
| 29 May 2013 | GBX | 11.75 | 11.75 | 11.5 | 11.75 | 11.75 | 0.0 (0.0%) | 49,024 |
| 28 May 2013 | GBX | 11.75 | 11.75 | 11.575 | 11.75 | 11.75 | 0.0 (0.0%) | 2,150 |
| 24 May 2013 | GBX | 11.75 | 12 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 50,000 |
| 23 May 2013 | GBX | 11.75 | 11.75 | 11.7 | 11.75 | 11.75 | -0.25 (-2.08%) | 1,016 |
| 22 May 2013 | GBX | 12 | 12 | 12 | 12 | 12 | -0.25 (-2.04%) | 50,000 |
| 21 May 2013 | GBX | 12.25 | 12.25 | 12 | 12.25 | 12.25 | -0.25 (-2%) | 38,042 |
| 20 May 2013 | GBX | 14 | 14 | 12 | 12.5 | 12.5 | -2.375 (-15.97%) | 210,399 |
| 17 May 2013 | GBX | 14.875 | 14.875 | 14 | 14.875 | 14.875 | 0.0 (0.0%) | 20,000 |
| 16 May 2013 | GBX | 14.875 | 14.875 | 14.875 | 14.875 | 14.875 | -0.625 (-4.03%) | 0 |
| 15 May 2013 | GBX | 15.5 | 15.5 | 14.4177 | 15.5 | 15.5 | 0.0 (0.0%) | 40,000 |
| 14 May 2013 | GBX | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
| 13 May 2013 | GBX | 15.5 | 15.5 | 15 | 15.5 | 15.5 | +0.5 (+3.33%) | 7,873 |
| 10 May 2013 | GBX | 15 | 15 | 15 | 15 | 15 | -1.02 (-6.37%) | 2,642 |
| 8 May 2013 | GBX | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | +0.02 (+0.13%) | 143 |
| 7 May 2013 | GBX | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 10,000 |
| 3 May 2013 | GBX | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 1,970 |
| 1 May 2013 | GBX | 16 | 16 | 16 | 16 | 16 | -0.02 (-0.12%) | 600 |
| 29 Apr 2013 | GBX | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.48 (-2.91%) | 47,518 |
| 26 Apr 2013 | GBX | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 10,000 |
| 25 Apr 2013 | GBX | 17 | 17 | 16.5 | 16.5 | 16.5 | -0.5 (-2.94%) | 30,171 |
| 19 Apr 2013 | GBX | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 10,000 |
| 15 Apr 2013 | GBX | 17.05 | 17.05 | 17 | 17 | 17 | -0.5 (-2.86%) | 3,016 |
| 12 Apr 2013 | GBX | 18.5 | 18.5 | 17.5 | 17.5 | 17.5 | -1 (-5.41%) | 125,000 |
