| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2013 | GBX | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 800 |
| 5 Apr 2013 | GBX | 18.55 | 18.55 | 18.5 | 18.5 | 18.5 | -0.4 (-2.12%) | 23,490 |
| 3 Apr 2013 | GBX | 18.75 | 18.9 | 18.5 | 18.9 | 18.9 | +0.375 (+2.02%) | 65,000 |
| 2 Apr 2013 | GBX | 18.55 | 18.55 | 18.525 | 18.525 | 18.525 | -0.225 (-1.20%) | 9,838 |
| 28 Mar 2013 | GBX | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 3,900 |
| 26 Mar 2013 | GBX | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 3,893 |
| 25 Mar 2013 | GBX | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 500 |
| 22 Mar 2013 | GBX | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 48,000 |
| 21 Mar 2013 | GBX | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | +1.25 (+7.14%) | 9,204 |
| 20 Mar 2013 | GBX | 18.75 | 18.75 | 17.5 | 17.5 | 17.5 | -1 (-5.41%) | 350,000 |
| 19 Mar 2013 | GBX | 19.5 | 19.5 | 18.5 | 18.5 | 18.5 | -1.5 (-7.50%) | 71,844 |
| 18 Mar 2013 | GBX | 20 | 20 | 19.5 | 20 | 20 | 0.0 (0.0%) | 20,916 |
| 15 Mar 2013 | GBX | 20.05 | 20.05 | 20 | 20 | 20 | 0.0 (0.0%) | 3,500 |
| 13 Mar 2013 | GBX | 20.5 | 20.5 | 20 | 20 | 20 | -0.5 (-2.44%) | 258,996 |
| 12 Mar 2013 | GBX | 21.25 | 21.25 | 20.4986 | 20.5 | 20.5 | -0.75 (-3.53%) | 251,557 |
| 11 Mar 2013 | GBX | 21.8 | 21.8 | 21 | 21.25 | 21.25 | -0.625 (-2.86%) | 160,086 |
| 8 Mar 2013 | GBX | 22 | 22 | 21.78 | 21.875 | 21.875 | -0.125 (-0.57%) | 170,651 |
| 7 Mar 2013 | GBX | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 2,105 |
| 6 Mar 2013 | GBX | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 93,411 |
| 4 Mar 2013 | GBX | 22.001 | 22.001 | 22 | 22 | 22 | -0.001 (0.0%) | 19,276 |
| 1 Mar 2013 | GBX | 22.125 | 22.125 | 22.001 | 22.001 | 22.001 | +0.001 (+0.0%) | 104,482 |
| 28 Feb 2013 | GBX | 22.001 | 22.001 | 22 | 22 | 22 | 0.0 (0.0%) | 152,945 |
| 27 Feb 2013 | GBX | 22 | 22 | 22 | 22 | 22 | -0.001 (0.0%) | 27,103 |
| 26 Feb 2013 | GBX | 22.001 | 22.001 | 22 | 22.001 | 22.001 | -0.097 (-0.44%) | 102,585 |
| 25 Feb 2013 | GBX | 22.0975 | 22.0975 | 22 | 22.0975 | 22.0975 | +0.097 (+0.44%) | 8,704 |
| 22 Feb 2013 | GBX | 22.001 | 22.001 | 22.001 | 22.001 | 22.001 | +0.001 (+0.0%) | 4,797 |
| 20 Feb 2013 | GBX | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 1,067 |
| 19 Feb 2013 | GBX | 22 | 22 | 22 | 22 | 22 | -0.001 (0.0%) | 25,000 |
| 18 Feb 2013 | GBX | 22.001 | 22.001 | 22.001 | 22.001 | 22.001 | +0.001 (+0.0%) | 450 |
| 14 Feb 2013 | GBX | 22 | 22 | 22 | 22 | 22 | -0.25 (-1.12%) | 952 |
