| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2013 | GBX | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | +0.249 (+1.13%) | 14,000 |
| 11 Feb 2013 | GBX | 22.001 | 22.001 | 22 | 22.001 | 22.001 | -0.002 (-0.01%) | 28,556 |
| 7 Feb 2013 | GBX | 22.0025 | 22.0025 | 22.001 | 22.0025 | 22.0025 | +0.003 (+0.01%) | 8,104 |
| 6 Feb 2013 | GBX | 22 | 22 | 22 | 22 | 22 | -0.001 (0.0%) | 58,000 |
| 5 Feb 2013 | GBX | 22.0025 | 22.0025 | 22 | 22.001 | 22.001 | -0.024 (-0.11%) | 31,856 |
| 29 Jan 2013 | GBX | 22.025 | 22.025 | 22.025 | 22.025 | 22.025 | +0.025 (+0.11%) | 1,319 |
| 28 Jan 2013 | GBX | 22.025 | 22.025 | 22 | 22 | 22 | 0.0 (0.0%) | 14,831 |
| 24 Jan 2013 | GBX | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 3,808 |
| 22 Jan 2013 | GBX | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 14,085 |
| 18 Jan 2013 | GBX | 22.525 | 22.525 | 22 | 22 | 22 | +2 (+10%) | 255,636 |
| 17 Jan 2013 | GBX | 20 | 20 | 20 | 20 | 20 | -2.5 (-11.11%) | 492,813 |
| 16 Jan 2013 | GBX | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 12,437 |
| 15 Jan 2013 | GBX | 23.5 | 23.5 | 22.5 | 22.5 | 22.5 | -1 (-4.26%) | 11,106 |
| 11 Jan 2013 | GBX | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +0.5 (+2.17%) | 25,000 |
| 10 Jan 2013 | GBX | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 1,000 |
| 9 Jan 2013 | GBX | 23.5 | 23.5 | 21.25 | 23 | 23 | 0.0 (0.0%) | 410,115 |
| 7 Jan 2013 | GBX | 24.25 | 24.475 | 23 | 23 | 23 | -0.5 (-2.13%) | 34,844 |
| 4 Jan 2013 | GBX | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 1,000 |
| 3 Jan 2013 | GBX | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -0.6 (-2.49%) | 2,607 |
| 2 Jan 2013 | GBX | 24 | 24.1 | 23.5 | 24.1 | 24.1 | +0.6 (+2.55%) | 35,129 |
| 31 Dec 2012 | GBX | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -0.72 (-2.97%) | 26,000 |
| 27 Dec 2012 | GBX | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0.0 (0.0%) | 20,000 |
| 21 Dec 2012 | GBX | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0.0 (0.0%) | 3,000 |
| 20 Dec 2012 | GBX | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | +0.345 (+1.45%) | 8,000 |
| 19 Dec 2012 | GBX | 23.875 | 23.875 | 23.875 | 23.875 | 23.875 | +0.375 (+1.60%) | 20,786 |
| 18 Dec 2012 | GBX | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 79,308 |
| 14 Dec 2012 | GBX | 23.5 | 23.5 | 23 | 23.5 | 23.5 | -0.5 (-2.08%) | 46,077 |
| 13 Dec 2012 | GBX | 24 | 24 | 24 | 24 | 24 | -0.125 (-0.52%) | 841 |
| 12 Dec 2012 | GBX | 24.125 | 24.125 | 24 | 24.125 | 24.125 | +0.125 (+0.52%) | 3,520,000 |
| 11 Dec 2012 | GBX | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 5,000 |
