Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2012 | GBX | 24 | 24 | 24 | 24 | 24 | -0.12 (-0.50%) | 10,000 |
7 Dec 2012 | GBX | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -0.005 (-0.02%) | 8,291 |
6 Dec 2012 | GBX | 24.125 | 24.125 | 24.125 | 24.125 | 24.125 | +0.125 (+0.52%) | 903 |
5 Dec 2012 | GBX | 24.125 | 24.25 | 24 | 24 | 24 | -0.75 (-3.03%) | 306,839 |
4 Dec 2012 | GBX | 24.8 | 24.8 | 23.6538 | 24.75 | 24.75 | -0.21 (-0.84%) | 405,687 |
30 Nov 2012 | GBX | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | +0.21 (+0.85%) | 3,932 |
29 Nov 2012 | GBX | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 100,000 |
28 Nov 2012 | GBX | 24.75 | 24.75 | 24.5 | 24.75 | 24.75 | 0.0 (0.0%) | 296,000 |
27 Nov 2012 | GBX | 24.875 | 24.875 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 21,588 |
26 Nov 2012 | GBX | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.25 (-1%) | 115 |
23 Nov 2012 | GBX | 25 | 25 | 25 | 25 | 25 | +0.25 (+1.01%) | 2,300 |
21 Nov 2012 | GBX | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.25 (-1%) | 11,722 |
19 Nov 2012 | GBX | 25 | 25 | 25 | 25 | 25 | +0.25 (+1.01%) | 10,380 |
16 Nov 2012 | GBX | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 18,052 |
15 Nov 2012 | GBX | 24.75 | 24.75 | 24.5 | 24.75 | 24.75 | +0.75 (+3.13%) | 274,839 |
14 Nov 2012 | GBX | 25 | 25 | 24 | 24 | 24 | -1 (-4%) | 108,667 |
13 Nov 2012 | GBX | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 23,757 |
12 Nov 2012 | GBX | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 1,925 |
9 Nov 2012 | GBX | 25.005 | 25.005 | 25 | 25 | 25 | -0.5 (-1.96%) | 32,574 |
8 Nov 2012 | GBX | 25.5 | 25.5 | 25 | 25.5 | 25.5 | 0.0 (0.0%) | 222,500 |
7 Nov 2012 | GBX | 25.625 | 25.65 | 25.5 | 25.5 | 25.5 | -0.22 (-0.86%) | 10,090 |
6 Nov 2012 | GBX | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | +0.095 (+0.37%) | 841 |
5 Nov 2012 | GBX | 25.75 | 25.825 | 25.5 | 25.625 | 25.625 | -0.125 (-0.49%) | 219,218 |
1 Nov 2012 | GBX | 25.75 | 25.75 | 25.5 | 25.75 | 25.75 | +0.125 (+0.49%) | 17,000 |
31 Oct 2012 | GBX | 25.75 | 25.75 | 25.5 | 25.625 | 25.625 | -0.125 (-0.49%) | 110,000 |
30 Oct 2012 | GBX | 25.75 | 25.75 | 25.5 | 25.75 | 25.75 | -0.125 (-0.48%) | 40,000 |
29 Oct 2012 | GBX | 25.625 | 25.875 | 25 | 25.875 | 25.875 | +0.375 (+1.47%) | 69,822 |
25 Oct 2012 | GBX | 25.75 | 25.75 | 25.5 | 25.5 | 25.5 | -0.25 (-0.97%) | 150,000 |
24 Oct 2012 | GBX | 25.875 | 26 | 25.75 | 25.75 | 25.75 | -0.125 (-0.48%) | 2,500 |
23 Oct 2012 | GBX | 25.875 | 25.95 | 25.75 | 25.875 | 25.875 | +0.125 (+0.49%) | 407,059 |