| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2012 | GBX | 25.875 | 25.98 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 34,328 |
| 19 Oct 2012 | GBX | 25.875 | 25.98 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 92,698 |
| 18 Oct 2012 | GBX | 25.875 | 26 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 107,384 |
| 17 Oct 2012 | GBX | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.125 (-0.48%) | 118,432 |
| 16 Oct 2012 | GBX | 26 | 26 | 25 | 25.875 | 25.875 | -0.25 (-0.96%) | 330,000 |
| 15 Oct 2012 | GBX | 26 | 26.125 | 25.75 | 26.125 | 26.125 | +0.125 (+0.48%) | 110,000 |
| 12 Oct 2012 | GBX | 26 | 26 | 25.75 | 26 | 26 | 0.0 (0.0%) | 75,428 |
| 11 Oct 2012 | GBX | 26.0125 | 26.0125 | 26 | 26 | 26 | 0.0 (0.0%) | 52,000 |
| 10 Oct 2012 | GBX | 26.05 | 26.05 | 26 | 26 | 26 | 0.0 (0.0%) | 72,000 |
| 9 Oct 2012 | GBX | 26.125 | 26.2 | 26 | 26 | 26 | -0.125 (-0.48%) | 140,306 |
| 8 Oct 2012 | GBX | 26.125 | 26.125 | 26 | 26.125 | 26.125 | +0.055 (+0.21%) | 170,000 |
| 5 Oct 2012 | GBX | 26.07 | 26.07 | 26 | 26.07 | 26.07 | +0.058 (+0.22%) | 13,588 |
| 4 Oct 2012 | GBX | 26.0125 | 26.0125 | 26.0125 | 26.0125 | 26.0125 | -0.237 (-0.90%) | 236 |
| 3 Oct 2012 | GBX | 26.125 | 26.25 | 26 | 26.25 | 26.25 | +0.125 (+0.48%) | 2,036,579 |
| 2 Oct 2012 | GBX | 26.125 | 26.125 | 26 | 26.125 | 26.125 | -0.875 (-3.24%) | 256,162 |
| 1 Oct 2012 | GBX | 26.125 | 27 | 26.1 | 27 | 27 | +1 (+3.85%) | 95,000 |
| 28 Sep 2012 | GBX | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 25,000 |
| 27 Sep 2012 | GBX | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 8,766 |
| 26 Sep 2012 | GBX | 26.1 | 26.1 | 26 | 26 | 26 | 0.0 (0.0%) | 75,694 |
| 25 Sep 2012 | GBX | 26.125 | 26.125 | 26 | 26 | 26 | +0.5 (+1.96%) | 598,058 |
| 24 Sep 2012 | GBX | 26.25 | 26.25 | 25.5 | 25.5 | 25.5 | -0.84 (-3.19%) | 430,247 |
| 21 Sep 2012 | GBX | 26.34 | 26.34 | 25.875 | 26.34 | 26.34 | +0.34 (+1.31%) | 66,117 |
| 20 Sep 2012 | GBX | 26.25 | 26.25 | 25.7992 | 26 | 26 | 0.0 (0.0%) | 168,749 |
| 19 Sep 2012 | GBX | 26.5 | 26.7 | 26 | 26 | 26 | -0.125 (-0.48%) | 217,408 |
| 18 Sep 2012 | GBX | 26.5 | 26.75 | 26 | 26.125 | 26.125 | 0.0 (0.0%) | 11,659 |
| 17 Sep 2012 | GBX | 26.5 | 26.75 | 25.7614 | 26.125 | 26.125 | +0.534 (+2.09%) | 115,451 |
| 14 Sep 2012 | GBX | 26.75 | 26.75 | 25.5914 | 25.5914 | 25.5914 | -0.909 (-3.43%) | 267,450 |
| 13 Sep 2012 | GBX | 26.5 | 26.5 | 25.75 | 26.5 | 26.5 | +1.5 (+6%) | 635,195 |
| 12 Sep 2012 | GBX | 25.44 | 25.44 | 25 | 25 | 25 | -0.44 (-1.73%) | 64,214 |
| 11 Sep 2012 | GBX | 25.45 | 25.45 | 25 | 25.44 | 25.44 | +0.39 (+1.56%) | 37,361 |
