| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2012 | GBX | 25.5 | 25.55 | 25 | 25.05 | 25.05 | -0.2 (-0.79%) | 35,859 |
| 7 Sep 2012 | GBX | 25.5 | 25.6 | 25 | 25.25 | 25.25 | 0.0 (0.0%) | 418,626 |
| 6 Sep 2012 | GBX | 25.4 | 25.4 | 25.2 | 25.25 | 25.25 | +0.125 (+0.50%) | 173,977 |
| 5 Sep 2012 | GBX | 25.125 | 25.25 | 24.7738 | 25.125 | 25.125 | +0.125 (+0.50%) | 2,815,655 |
| 4 Sep 2012 | GBX | 25.25 | 25.25 | 24.9583 | 25 | 25 | 0.0 (0.0%) | 391,456 |
| 3 Sep 2012 | GBX | 25.25 | 25.25 | 25 | 25 | 25 | 0.0 (0.0%) | 85,493 |
| 31 Aug 2012 | GBX | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 362,000 |
| 30 Aug 2012 | GBX | 25.25 | 25.25 | 24 | 25 | 25 | 0.0 (0.0%) | 143,893 |
| 29 Aug 2012 | GBX | 25.1 | 25.1 | 25 | 25 | 25 | 0.0 (0.0%) | 10,400 |
| 28 Aug 2012 | GBX | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 314,086 |
| 24 Aug 2012 | GBX | 25.5 | 25.5 | 25 | 25 | 25 | +0.5 (+2.04%) | 118,461 |
| 23 Aug 2012 | GBX | 25.5 | 25.58 | 24.5 | 24.5 | 24.5 | -0.5 (-2%) | 79,467 |
| 22 Aug 2012 | GBX | 25.5 | 25.58 | 25 | 25 | 25 | -0.25 (-0.99%) | 203,088 |
| 21 Aug 2012 | GBX | 25.375 | 25.6 | 25 | 25.25 | 25.25 | -0.75 (-2.88%) | 225,756 |
| 20 Aug 2012 | GBX | 26.375 | 27.75 | 24.75 | 26 | 26 | +0.5 (+1.96%) | 257,226 |
| 17 Aug 2012 | GBX | 25.125 | 27 | 24 | 25.5 | 25.5 | +1.5 (+6.25%) | 392,729 |
| 16 Aug 2012 | GBX | 24.5 | 24.5 | 23.5 | 24 | 24 | 0.0 (0.0%) | 1,803,472 |
| 15 Aug 2012 | GBX | 24.25 | 24.9 | 24 | 24 | 24 | -0.5 (-2.04%) | 485,557 |
| 14 Aug 2012 | GBX | 25 | 25.383 | 24.125 | 24.5 | 24.5 | -0.5 (-2%) | 613,544 |
| 13 Aug 2012 | GBX | 26 | 26.25 | 24.5 | 25 | 25 | -1 (-3.85%) | 304,305 |
| 10 Aug 2012 | GBX | 24 | 27.5 | 24 | 26 | 26 | +2 (+8.33%) | 2,638,342 |
| 9 Aug 2012 | GBX | 21.5 | 24.25 | 21.5 | 24 | 24 | +5.029 (+26.51%) | 784,401 |
| 8 Aug 2012 | GBX | 22.25 | 22.3 | 18.9715 | 18.9715 | 18.9715 | -3.529 (-15.68%) | 1,858,343 |
| 7 Aug 2012 | GBX | 23.1 | 23.1 | 22.5 | 22.5 | 22.5 | -0.25 (-1.10%) | 9,102 |
| 6 Aug 2012 | GBX | 23.1 | 23.1 | 22.75 | 22.75 | 22.75 | 0.0 (0.0%) | 8,107 |
| 3 Aug 2012 | GBX | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.25 (-1.09%) | 10,000 |
| 2 Aug 2012 | GBX | 24.5 | 24.5 | 22.8 | 23 | 23 | -1.75 (-7.07%) | 215,605 |
| 1 Aug 2012 | GBX | 24.75 | 24.75 | 24 | 24.75 | 24.75 | 0.0 (0.0%) | 188,132 |
| 31 Jul 2012 | GBX | 24.75 | 24.77 | 24.55 | 24.75 | 24.75 | +0.25 (+1.02%) | 2,200,628 |
| 30 Jul 2012 | GBX | 24.5 | 24.5 | 24 | 24.5 | 24.5 | -0.048 (-0.20%) | 49,000 |
