| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2012 | GBX | 25.375 | 25.5 | 24.548 | 24.5482 | 24.5482 | -0.827 (-3.26%) | 241,849 |
| 26 Jul 2012 | GBX | 25.25 | 25.475 | 25.25 | 25.375 | 25.375 | +0.125 (+0.50%) | 124,298 |
| 25 Jul 2012 | GBX | 25.25 | 25.5 | 25 | 25.25 | 25.25 | 0.0 (0.0%) | 185,616 |
| 24 Jul 2012 | GBX | 25.25 | 25.5 | 25 | 25.25 | 25.25 | +0.25 (+1%) | 343,893 |
| 23 Jul 2012 | GBX | 25.5 | 25.5 | 25 | 25 | 25 | -1.5 (-5.66%) | 82,600 |
| 20 Jul 2012 | GBX | 26 | 26.5 | 25.5 | 26.5 | 26.5 | +0.4 (+1.53%) | 23,500 |
| 19 Jul 2012 | GBX | 26.5 | 26.5 | 25.245 | 26.1 | 26.1 | -0.945 (-3.49%) | 361,325 |
| 18 Jul 2012 | GBX | 26.5 | 27.5 | 26.5 | 27.0447 | 27.0447 | -0.055 (-0.20%) | 1,635,258 |
| 17 Jul 2012 | GBX | 27 | 27.5 | 24.5 | 27.1001 | 27.1001 | +0.6 (+2.26%) | 2,102,541 |
| 16 Jul 2012 | GBX | 26.6 | 26.6 | 26.5 | 26.5 | 26.5 | -0.5 (-1.85%) | 24,888 |
| 13 Jul 2012 | GBX | 27 | 27 | 26.6 | 27 | 27 | +0.5 (+1.89%) | 1,701 |
| 12 Jul 2012 | GBX | 27 | 27.25 | 26.5 | 26.5 | 26.5 | -0.5 (-1.85%) | 53,800 |
| 11 Jul 2012 | GBX | 27.25 | 27.75 | 27 | 27 | 27 | 0.0 (0.0%) | 65,000 |
| 10 Jul 2012 | GBX | 27 | 27 | 27 | 27 | 27 | -1.25 (-4.42%) | 56,240 |
| 9 Jul 2012 | GBX | 28.25 | 28.25 | 27.289 | 28.25 | 28.25 | +9.278 (+48.91%) | 14,000 |
| 8 Jul 2012 | GBX | 18.9715 | 22.3 | 18.9715 | 18.9715 | 18.9715 | -9.528 (-33.43%) | 0 |
| 6 Jul 2012 | GBX | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | -0.264 (-0.92%) | 55,960 |
| 5 Jul 2012 | GBX | 28.75 | 28.8 | 28.75 | 28.7644 | 28.7644 | +0.264 (+0.93%) | 100,080 |
| 4 Jul 2012 | GBX | 28.635 | 28.635 | 28.5 | 28.5 | 28.5 | -0.5 (-1.72%) | 1,382,175 |
| 3 Jul 2012 | GBX | 29 | 29 | 29 | 29 | 29 | +0.543 (+1.91%) | 3,000 |
| 2 Jul 2012 | GBX | 29.75 | 29.75 | 28.457 | 28.4572 | 28.4572 | -0.543 (-1.87%) | 39,640 |
| 29 Jun 2012 | GBX | 29.75 | 30 | 29 | 29 | 29 | +0.75 (+2.65%) | 6,527 |
| 28 Jun 2012 | GBX | 28.25 | 28.25 | 27.5 | 28.25 | 28.25 | -1.75 (-5.83%) | 221,200 |
| 27 Jun 2012 | GBX | 30.625 | 30.875 | 30 | 30 | 30 | -0.1 (-0.33%) | 13,795 |
| 26 Jun 2012 | GBX | 30.625 | 31 | 30 | 30.1 | 30.1 | -0.65 (-2.11%) | 45,233 |
| 25 Jun 2012 | GBX | 31.375 | 31.5 | 30.7 | 30.7499 | 30.7499 | -0.65 (-2.07%) | 256,525 |
| 22 Jun 2012 | GBX | 31.375 | 31.5 | 31.25 | 31.4 | 31.4 | -0.037 (-0.12%) | 152,060 |
| 21 Jun 2012 | GBX | 31.4375 | 31.5 | 31.4375 | 31.4375 | 31.4375 | +0.188 (+0.60%) | 133,800 |
| 20 Jun 2012 | GBX | 31 | 31.25 | 31 | 31.25 | 31.25 | +0.75 (+2.46%) | 85,000 |
| 19 Jun 2012 | GBX | 30.5 | 30.59 | 30.5 | 30.5 | 30.5 | +0.5 (+1.67%) | 145,273 |
