| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2022 | GBX | 0.8798 | 0.8798 | 0.8 | 0.85 | 0.85 | -0.05 (-5.56%) | 1,343,878 |
| 15 Mar 2022 | GBX | 0.9 | 0.9147 | 0.9 | 0.9 | 0.9 | +0.05 (+5.88%) | 37,000 |
| 14 Mar 2022 | GBX | 0.8 | 0.946 | 0.7575 | 0.85 | 0.85 | +0.05 (+6.25%) | 1,595,872 |
| 11 Mar 2022 | GBX | 0.825 | 0.9 | 0.7 | 0.8 | 0.8 | -0.025 (-3.03%) | 1,885,319 |
| 10 Mar 2022 | GBX | 0.85 | 0.9 | 0.825 | 0.825 | 0.825 | -0.025 (-2.94%) | 273,775 |
| 9 Mar 2022 | GBX | 0.85 | 0.946 | 0.8 | 0.85 | 0.85 | 0.0 (0.0%) | 351,328 |
| 8 Mar 2022 | GBX | 0.8 | 0.89 | 0.75 | 0.85 | 0.85 | +0.05 (+6.25%) | 433,107 |
| 7 Mar 2022 | GBX | 0.85 | 0.9 | 0.7242 | 0.8 | 0.8 | -0.05 (-5.88%) | 1,088,332 |
| 4 Mar 2022 | GBX | 0.9 | 1 | 0.75 | 0.85 | 0.85 | -0.05 (-5.56%) | 663,655 |
| 3 Mar 2022 | GBX | 0.9 | 0.9798 | 0.82 | 0.9 | 0.9 | 0.0 (0.0%) | 1,281,947 |
| 2 Mar 2022 | GBX | 0.8125 | 0.9 | 0.8125 | 0.9 | 0.9 | +0.1 (+12.50%) | 100,150 |
| 1 Mar 2022 | GBX | 0.8 | 0.8798 | 0.7902 | 0.8 | 0.8 | 0.0 (0.0%) | 1,520,945 |
| 28 Feb 2022 | GBX | 0.8 | 0.9 | 0.7 | 0.8 | 0.8 | -0.08 (-9.09%) | 2,517,738 |
| 25 Feb 2022 | GBX | 0.9 | 0.995 | 0.7 | 0.88 | 0.88 | -0.12 (-12%) | 14,083,213 |
| 24 Feb 2022 | GBX | 0.95 | 1 | 0.85 | 1 | 1 | +0.025 (+2.56%) | 2,027,540 |
| 23 Feb 2022 | GBX | 1.15 | 1.2 | 0.9038 | 0.975 | 0.975 | -0.175 (-15.22%) | 8,335,381 |
| 22 Feb 2022 | GBX | 1.2 | 1.2 | 1.101 | 1.15 | 1.15 | +0.03 (+2.68%) | 2,834,065 |
| 21 Feb 2022 | GBX | 1.6 | 1.647 | 1.1 | 1.12 | 1.12 | -0.38 (-25.33%) | 19,889,716 |
| 18 Feb 2022 | GBX | 1.525 | 1.95 | 1.3202 | 1.5 | 1.5 | -0.025 (-1.64%) | 62,928,464 |
| 17 Feb 2022 | GBX | 0.8 | 1.65 | 0.7813 | 1.525 | 1.525 | +0.725 (+90.63%) | 81,063,374 |
| 16 Feb 2022 | GBX | 0.519 | 0.9 | 0.519 | 0.8 | 0.8 | +0.3 (+60%) | 21,189,506 |
| 15 Feb 2022 | GBX | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
| 14 Feb 2022 | GBX | 0.5 | 0.5398 | 0.452 | 0.5 | 0.5 | 0.0 (0.0%) | 220,398 |
| 11 Feb 2022 | GBX | 0.5 | 0.5448 | 0.4775 | 0.5 | 0.5 | 0.0 (0.0%) | 2,291,361 |
| 10 Feb 2022 | GBX | 0.475 | 0.535 | 0.451 | 0.5 | 0.5 | +0.025 (+5.26%) | 3,012,967 |
| 9 Feb 2022 | GBX | 0.475 | 0.5 | 0.4 | 0.475 | 0.475 | 0.0 (0.0%) | 193,001 |
| 8 Feb 2022 | GBX | 0.475 | 0.48 | 0.456 | 0.475 | 0.475 | 0.0 (0.0%) | 1,310,151 |
| 7 Feb 2022 | GBX | 0.475 | 0.475 | 0.4202 | 0.475 | 0.475 | 0.0 (0.0%) | 707,639 |
| 4 Feb 2022 | GBX | 0.475 | 0.475 | 0.4502 | 0.475 | 0.475 | 0.0 (0.0%) | 2,065,131 |
| 3 Feb 2022 | GBX | 0.475 | 0.475 | 0.45 | 0.475 | 0.475 | 0.0 (0.0%) | 1,016,735 |
