| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2012 | GBX | 31.75 | 31.75 | 30 | 30 | 30 | -2 (-6.25%) | 155,600 |
| 14 Jun 2012 | GBX | 32 | 32 | 32 | 32 | 32 | -1 (-3.03%) | 14,453 |
| 13 Jun 2012 | GBX | 33.5 | 33.5 | 32.5 | 33 | 33 | -1 (-2.94%) | 234,795 |
| 12 Jun 2012 | GBX | 34 | 34 | 34 | 34 | 34 | -0.75 (-2.16%) | 1,677 |
| 11 Jun 2012 | GBX | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | -0.125 (-0.36%) | 66 |
| 8 Jun 2012 | GBX | 34.875 | 34.875 | 34.875 | 34.875 | 34.875 | +0.375 (+1.09%) | 955 |
| 7 Jun 2012 | GBX | 34 | 36 | 33.5 | 34.5 | 34.5 | +0.5 (+1.47%) | 10,192 |
| 6 Jun 2012 | GBX | 34.188 | 34.188 | 33.75 | 34 | 34 | 0.0 (0.0%) | 49,585 |
| 1 Jun 2012 | GBX | 34 | 34 | 34 | 34 | 34 | -0.75 (-2.16%) | 295 |
| 31 May 2012 | GBX | 34.75 | 34.75 | 33.993 | 34.75 | 34.75 | -0.1 (-0.29%) | 10,994 |
| 28 May 2012 | GBX | 34.875 | 34.89 | 34.769 | 34.85 | 34.85 | +0.07 (+0.20%) | 14,406 |
| 25 May 2012 | GBX | 34.75 | 34.8 | 34.75 | 34.78 | 34.78 | -0.02 (-0.06%) | 594,152 |
| 24 May 2012 | GBX | 33.875 | 34.8 | 33.508 | 34.8 | 34.8 | +0.8 (+2.35%) | 79,076 |
| 23 May 2012 | GBX | 36.3 | 36.3 | 34 | 34 | 34 | +0.062 (+0.18%) | 102,067 |
| 22 May 2012 | GBX | 34.75 | 37.035 | 33.9375 | 33.9375 | 33.9375 | -0.062 (-0.18%) | 273,347 |
| 21 May 2012 | GBX | 33.625 | 35.5 | 33.556 | 34 | 34 | +0.845 (+2.55%) | 197,685 |
| 18 May 2012 | GBX | 38 | 38.6 | 33 | 33.155 | 33.155 | -5.97 (-15.26%) | 692,097 |
| 17 May 2012 | GBX | 39.125 | 39.125 | 37 | 39.125 | 39.125 | -0.375 (-0.95%) | 56,985 |
| 16 May 2012 | GBX | 39.5 | 39.5 | 38.655 | 39.5 | 39.5 | -2.5 (-5.95%) | 65,163 |
| 15 May 2012 | GBX | 43 | 43 | 42 | 42 | 42 | -1 (-2.33%) | 27,314 |
| 14 May 2012 | GBX | 44.25 | 44.35 | 42 | 43 | 43 | -1.375 (-3.10%) | 234,588 |
| 11 May 2012 | GBX | 44.375 | 44.375 | 44 | 44.375 | 44.375 | +0.375 (+0.85%) | 115,000 |
| 10 May 2012 | GBX | 44 | 44 | 44 | 44 | 44 | +0.523 (+1.20%) | 410,000 |
| 9 May 2012 | GBX | 44.75 | 45 | 43.477 | 43.4774 | 43.4774 | -0.727 (-1.64%) | 240,500 |
| 8 May 2012 | GBX | 44.2045 | 44.2045 | 43 | 44.2045 | 44.2045 | -1.921 (-4.16%) | 295,146 |
| 4 May 2012 | GBX | 46.125 | 46.125 | 46 | 46.125 | 46.125 | -4.375 (-8.66%) | 167,008 |
| 3 May 2012 | GBX | 50.5 | 50.5 | 48.872 | 50.5 | 50.5 | 0.0 (0.0%) | 140,151 |
| 2 May 2012 | GBX | 50.55 | 50.55 | 50 | 50.5 | 50.5 | -0.5 (-0.98%) | 147,736 |
| 1 May 2012 | GBX | 52 | 52.7 | 49.48 | 51 | 51 | -1.5 (-2.86%) | 219,891 |
| 30 Apr 2012 | GBX | 53.25 | 53.5 | 50 | 52.5 | 52.5 | -0.5 (-0.94%) | 786,871 |
