| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2012 | GBX | 56.1 | 56.1 | 53 | 53 | 53 | -4.585 (-7.96%) | 178,639 |
| 26 Apr 2012 | GBX | 54.25 | 59 | 54.25 | 57.5846 | 57.5846 | +3.485 (+6.44%) | 600,508 |
| 25 Apr 2012 | GBX | 54 | 54.1 | 53.5 | 54.1 | 54.1 | +0.1 (+0.19%) | 15,300 |
| 24 Apr 2012 | GBX | 52.25 | 55 | 51.65 | 54 | 54 | 0.0 (0.0%) | 407,512 |
| 23 Apr 2012 | GBX | 51.75 | 56.9 | 51.7 | 54 | 54 | +5 (+10.20%) | 346,789 |
| 20 Apr 2012 | GBX | 45.25 | 53.25 | 45.1 | 49 | 49 | +3.75 (+8.29%) | 714,852 |
| 19 Apr 2012 | GBX | 45.25 | 45.5 | 45 | 45.25 | 45.25 | +0.15 (+0.33%) | 969,212 |
| 18 Apr 2012 | GBX | 45.25 | 45.5 | 45 | 45.1 | 45.1 | +1.1 (+2.50%) | 101,358 |
| 17 Apr 2012 | GBX | 41.25 | 46.066 | 41 | 44 | 44 | +3.375 (+8.31%) | 215,987 |
| 16 Apr 2012 | GBX | 38.25 | 41.855 | 38 | 40.625 | 40.625 | +2.625 (+6.91%) | 197,110 |
| 13 Apr 2012 | GBX | 38 | 38.863 | 38 | 38 | 38 | -0.375 (-0.98%) | 46,433 |
| 12 Apr 2012 | GBX | 38.125 | 38.519 | 38 | 38.375 | 38.375 | +0.106 (+0.28%) | 535,000 |
| 11 Apr 2012 | GBX | 38.2691 | 38.2691 | 38 | 38.2691 | 38.2691 | +0.269 (+0.71%) | 321,421 |
| 10 Apr 2012 | GBX | 42.5 | 42.6 | 35 | 38 | 38 | -6.205 (-14.04%) | 485,722 |
| 8 Apr 2012 | GBX | 44.2045 | 44.2045 | 43 | 44.2045 | 44.2045 | +1.879 (+4.44%) | 0 |
| 5 Apr 2012 | GBX | 43.15 | 43.15 | 41.5 | 42.325 | 42.325 | -2.175 (-4.89%) | 226,525 |
| 4 Apr 2012 | GBX | 45.25 | 45.25 | 44.5 | 44.5 | 44.5 | +0.5 (+1.14%) | 33,000 |
| 3 Apr 2012 | GBX | 46.5 | 46.5 | 44 | 44 | 44 | -3.25 (-6.88%) | 478,470 |
| 2 Apr 2012 | GBX | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | 0.0 (0.0%) | 15,582 |
| 30 Mar 2012 | GBX | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | 0.0 (0.0%) | 8,142 |
| 29 Mar 2012 | GBX | 47.35 | 47.35 | 47.25 | 47.25 | 47.25 | -0.48 (-1.01%) | 80,000 |
| 28 Mar 2012 | GBX | 47.625 | 47.73 | 47.4 | 47.73 | 47.73 | +0.23 (+0.48%) | 577 |
| 27 Mar 2012 | GBX | 47.667 | 47.667 | 47.5 | 47.5 | 47.5 | -0.925 (-1.91%) | 18,000 |
| 26 Mar 2012 | GBX | 48.425 | 48.425 | 48.425 | 48.425 | 48.425 | +0.925 (+1.95%) | 2,341 |
| 23 Mar 2012 | GBX | 49 | 49 | 47.175 | 47.5 | 47.5 | -1.75 (-3.55%) | 72,491 |
| 22 Mar 2012 | GBX | 50 | 50 | 49 | 49.25 | 49.25 | -0.5 (-1.01%) | 54,117 |
| 21 Mar 2012 | GBX | 51.38 | 51.38 | 49 | 49.75 | 49.75 | -2.25 (-4.33%) | 206,020 |
| 20 Mar 2012 | GBX | 57 | 57.5 | 50.5 | 52 | 52 | -0.5 (-0.95%) | 502,959 |
| 19 Mar 2012 | GBX | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | -2.5 (-4.55%) | 28,000 |
| 16 Mar 2012 | GBX | 55.25 | 55.5 | 52 | 55 | 55 | 0.0 (0.0%) | 47,919 |
