| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2012 | GBX | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 10,000 |
| 12 Mar 2012 | GBX | 55 | 55 | 55 | 55 | 55 | -1 (-1.79%) | 10,000 |
| 9 Mar 2012 | GBX | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 42,500 |
| 8 Mar 2012 | GBX | 56.025 | 56.025 | 56 | 56 | 56 | -0.062 (-0.11%) | 7,500 |
| 7 Mar 2012 | GBX | 56.063 | 56.063 | 56.0625 | 56.0625 | 56.0625 | -0.438 (-0.77%) | 4,506 |
| 6 Mar 2012 | GBX | 56.25 | 56.5 | 56.063 | 56.5 | 56.5 | +0.5 (+0.89%) | 8,907 |
| 5 Mar 2012 | GBX | 57 | 57.76 | 56 | 56 | 56 | -0.25 (-0.44%) | 10,391 |
| 2 Mar 2012 | GBX | 56.25 | 56.25 | 56.25 | 56.25 | 56.25 | -0.023 (-0.04%) | 482 |
| 1 Mar 2012 | GBX | 56.5 | 57 | 56.273 | 56.2731 | 56.2731 | -0.627 (-1.10%) | 13,200 |
| 29 Feb 2012 | GBX | 56.9 | 56.9 | 56.9 | 56.9 | 56.9 | -0.05 (-0.09%) | 1,231 |
| 28 Feb 2012 | GBX | 56.95 | 56.95 | 56.95 | 56.95 | 56.95 | +0.05 (+0.09%) | 1,184 |
| 27 Feb 2012 | GBX | 56 | 57 | 55.5 | 56.9 | 56.9 | +0.4 (+0.71%) | 107,650 |
| 24 Feb 2012 | GBX | 56 | 56.5 | 56 | 56.5 | 56.5 | +1 (+1.80%) | 75,500 |
| 23 Feb 2012 | GBX | 57.25 | 59 | 55 | 55.5 | 55.5 | -2.5 (-4.31%) | 203,731 |
| 22 Feb 2012 | GBX | 62 | 62.38 | 58 | 58 | 58 | -4.07 (-6.56%) | 35,945 |
| 21 Feb 2012 | GBX | 62.07 | 62.07 | 62 | 62.07 | 62.07 | -0.93 (-1.48%) | 9,006 |
| 20 Feb 2012 | GBX | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 261,662 |
| 17 Feb 2012 | GBX | 63 | 63 | 63 | 63 | 63 | +0.5 (+0.80%) | 769 |
| 16 Feb 2012 | GBX | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | -0.5 (-0.79%) | 6,000 |
| 15 Feb 2012 | GBX | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 361 |
| 14 Feb 2012 | GBX | 63.5 | 63.75 | 63 | 63 | 63 | 0.0 (0.0%) | 84,530 |
| 13 Feb 2012 | GBX | 63.5 | 63.7 | 63 | 63 | 63 | 0.0 (0.0%) | 33,700 |
| 10 Feb 2012 | GBX | 63.5 | 64 | 63 | 63 | 63 | -0.8 (-1.25%) | 53,487 |
| 9 Feb 2012 | GBX | 64 | 64.66 | 63 | 63.8 | 63.8 | +0.8 (+1.27%) | 104,604 |
| 8 Feb 2012 | GBX | 66 | 66 | 63 | 63 | 63 | -3 (-4.55%) | 34,000 |
| 7 Feb 2012 | GBX | 66 | 66.25 | 65.5 | 66 | 66 | 0.0 (0.0%) | 20,035 |
| 6 Feb 2012 | GBX | 66 | 66.7 | 66 | 66 | 66 | +0.5 (+0.76%) | 1,037 |
| 3 Feb 2012 | GBX | 64.75 | 69 | 64.75 | 65.5 | 65.5 | +1.5 (+2.34%) | 110,640 |
| 2 Feb 2012 | GBX | 62.5 | 65 | 62.2 | 64 | 64 | +1.969 (+3.17%) | 75,758 |
| 31 Jan 2012 | GBX | 62.031 | 62.031 | 62.0309 | 62.0309 | 62.0309 | -1.969 (-3.08%) | 3,100 |
