| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2012 | GBX | 62 | 64 | 61.1 | 64 | 64 | +1.25 (+1.99%) | 32,800 |
| 27 Jan 2012 | GBX | 62 | 62.85 | 62 | 62.75 | 62.75 | +0.5 (+0.80%) | 17,809 |
| 26 Jan 2012 | GBX | 61.5 | 63 | 60 | 62.25 | 62.25 | +0.25 (+0.40%) | 13,833 |
| 25 Jan 2012 | GBX | 61 | 62 | 59 | 62 | 62 | +2 (+3.33%) | 7,395 |
| 24 Jan 2012 | GBX | 62.5 | 62.5 | 59 | 60 | 60 | +0.12 (+0.20%) | 84,888 |
| 23 Jan 2012 | GBX | 61.5 | 63.7 | 59.88 | 59.88 | 59.88 | -2.12 (-3.42%) | 28,366 |
| 20 Jan 2012 | GBX | 60 | 63 | 60 | 62 | 62 | +2.5 (+4.20%) | 329,670 |
| 19 Jan 2012 | GBX | 59 | 59.7 | 58.3 | 59.5 | 59.5 | -1.5 (-2.46%) | 56,556 |
| 18 Jan 2012 | GBX | 54.5 | 66 | 54.5 | 61 | 61 | +13 (+27.08%) | 1,142,409 |
| 17 Jan 2012 | GBX | 47.5 | 48 | 47.5 | 48 | 48 | +0.52 (+1.10%) | 235,000 |
| 12 Jan 2012 | GBX | 47.48 | 47.48 | 47.48 | 47.48 | 47.48 | -0.02 (-0.04%) | 2,000 |
| 11 Jan 2012 | GBX | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | +0.5 (+1.06%) | 11,500 |
| 10 Jan 2012 | GBX | 46.5 | 47 | 46 | 47 | 47 | +2 (+4.44%) | 23,348 |
| 9 Jan 2012 | GBX | 45 | 45 | 45 | 45 | 45 | -2 (-4.26%) | 2,000 |
| 6 Jan 2012 | GBX | 46.5 | 47 | 43 | 47 | 47 | 0.0 (0.0%) | 82,091 |
| 5 Jan 2012 | GBX | 47 | 47 | 45 | 47 | 47 | -4 (-7.84%) | 49,910 |
| 4 Jan 2012 | GBX | 51.75 | 52.2 | 51 | 51 | 51 | -1 (-1.92%) | 13,511 |
| 3 Jan 2012 | GBX | 52 | 52 | 52 | 52 | 52 | -1 (-1.89%) | 24,000 |
| 28 Dec 2011 | GBX | 53 | 53 | 53 | 53 | 53 | +1 (+1.92%) | 53,000 |
| 22 Dec 2011 | GBX | 52.12 | 52.12 | 52 | 52 | 52 | 0.0 (0.0%) | 3,588 |
| 21 Dec 2011 | GBX | 52.5 | 52.5 | 52 | 52 | 52 | +1 (+1.96%) | 44,870 |
| 19 Dec 2011 | GBX | 51.6 | 51.6 | 51 | 51 | 51 | -1 (-1.92%) | 11,618 |
| 15 Dec 2011 | GBX | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 10,000 |
| 14 Dec 2011 | GBX | 52.3 | 52.3 | 52 | 52 | 52 | -0.25 (-0.48%) | 53,571 |
| 12 Dec 2011 | GBX | 52.5 | 53.08 | 52.25 | 52.25 | 52.25 | +0.25 (+0.48%) | 180,500 |
| 9 Dec 2011 | GBX | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 1,393 |
| 7 Dec 2011 | GBX | 52 | 52 | 52 | 52 | 52 | +0.423 (+0.82%) | 4,807 |
| 6 Dec 2011 | GBX | 51.5 | 51.5773 | 51.5 | 51.5773 | 51.5773 | -0.923 (-1.76%) | 268,546 |
| 5 Dec 2011 | GBX | 51.8 | 52.5 | 51.8 | 52.5 | 52.5 | -0.5 (-0.94%) | 8,318 |
| 2 Dec 2011 | GBX | 53 | 53 | 50 | 53 | 53 | 0.0 (0.0%) | 18,209 |
