| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2011 | GBX | 53 | 53 | 53 | 53 | 53 | -1 (-1.85%) | 105,000 |
| 29 Nov 2011 | GBX | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 43,402 |
| 28 Nov 2011 | GBX | 53.5 | 54 | 53.5 | 54 | 54 | +2 (+3.85%) | 16,859 |
| 24 Nov 2011 | GBX | 52 | 52 | 52 | 52 | 52 | -2 (-3.70%) | 1,000 |
| 23 Nov 2011 | GBX | 54.75 | 54.75 | 54 | 54 | 54 | -2 (-3.57%) | 26,706 |
| 22 Nov 2011 | GBX | 56 | 57 | 55.5 | 56 | 56 | 0.0 (0.0%) | 127,000 |
| 21 Nov 2011 | GBX | 56.5 | 56.5 | 56 | 56 | 56 | 0.0 (0.0%) | 151,933 |
| 18 Nov 2011 | GBX | 63 | 63 | 54 | 56 | 56 | -10 (-15.15%) | 1,187,529 |
| 17 Nov 2011 | GBX | 70 | 70 | 66 | 66 | 66 | -4 (-5.71%) | 22,916 |
| 16 Nov 2011 | GBX | 71 | 71 | 70 | 70 | 70 | -3 (-4.11%) | 9,000 |
| 15 Nov 2011 | GBX | 74 | 74 | 73 | 73 | 73 | -2 (-2.67%) | 17,000 |
| 11 Nov 2011 | GBX | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 4,400 |
| 10 Nov 2011 | GBX | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 5,000 |
| 9 Nov 2011 | GBX | 75 | 75 | 75 | 75 | 75 | -3.5 (-4.46%) | 2,600 |
| 8 Nov 2011 | GBX | 78.5 | 78.5 | 75 | 78.5 | 78.5 | 0.0 (0.0%) | 5,182 |
| 7 Nov 2011 | GBX | 80 | 80 | 75 | 78.5 | 78.5 | -2.5 (-3.09%) | 21,797 |
| 4 Nov 2011 | GBX | 81.5 | 82 | 81 | 81 | 81 | 0.0 (0.0%) | 10,000 |
| 3 Nov 2011 | GBX | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 4,000 |
| 28 Oct 2011 | GBX | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 1,050 |
| 27 Oct 2011 | GBX | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 5,000 |
| 20 Oct 2011 | GBX | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 100,000 |
| 19 Oct 2011 | GBX | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 75 |
| 18 Oct 2011 | GBX | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 7,870 |
| 17 Oct 2011 | GBX | 81.225 | 81.225 | 81 | 81 | 81 | -1 (-1.22%) | 11,439 |
| 14 Oct 2011 | GBX | 84 | 84 | 82 | 82 | 82 | -2 (-2.38%) | 15,100 |
| 12 Oct 2011 | GBX | 84 | 84 | 83 | 84 | 84 | -1.5 (-1.75%) | 14,000 |
| 11 Oct 2011 | GBX | 86 | 86 | 85 | 85.4999 | 85.4999 | -0.5 (-0.58%) | 6,356 |
| 7 Oct 2011 | GBX | 85.9999 | 85.9999 | 83 | 85.9999 | 85.9999 | -0.5 (-0.58%) | 5,200 |
| 6 Oct 2011 | GBX | 86.5 | 86.5 | 86.5 | 86.5 | 86.5 | +3.5 (+4.22%) | 2,028 |
| 5 Oct 2011 | GBX | 83 | 83 | 83 | 83 | 83 | 0.0 (0.0%) | 51,079 |
