| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2011 | GBX | 84.5 | 86.5 | 80 | 83 | 83 | -2 (-2.35%) | 168,637 |
| 3 Oct 2011 | GBX | 92 | 92 | 85 | 85 | 85 | -7 (-7.61%) | 42,800 |
| 30 Sep 2011 | GBX | 93 | 93.6 | 92 | 92 | 92 | -1 (-1.08%) | 11,050 |
| 29 Sep 2011 | GBX | 94 | 95 | 92.1 | 93 | 93 | -3 (-3.13%) | 46,500 |
| 28 Sep 2011 | GBX | 101 | 101 | 96 | 96 | 96 | -5 (-4.95%) | 22,000 |
| 27 Sep 2011 | GBX | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 10,000 |
| 26 Sep 2011 | GBX | 101.5 | 102.497 | 101 | 101 | 101 | -4 (-3.81%) | 9,000 |
| 23 Sep 2011 | GBX | 106 | 106 | 102 | 105 | 105 | -2 (-1.87%) | 22,000 |
| 22 Sep 2011 | GBX | 112 | 112 | 105 | 107 | 107 | -5 (-4.46%) | 33,000 |
| 21 Sep 2011 | GBX | 114 | 114 | 112 | 112 | 112 | -2 (-1.75%) | 87,959 |
| 20 Sep 2011 | GBX | 114 | 114 | 114 | 114 | 114 | 0.0 (0.0%) | 5,000 |
| 19 Sep 2011 | GBX | 114 | 114 | 114 | 114 | 114 | 0.0 (0.0%) | 677 |
| 16 Sep 2011 | GBX | 114 | 114 | 114 | 114 | 114 | -1 (-0.87%) | 15,000 |
| 14 Sep 2011 | GBX | 115 | 115 | 115 | 115 | 115 | +1 (+0.88%) | 35,000 |
| 12 Sep 2011 | GBX | 113.5 | 114 | 113 | 114 | 114 | 0.0 (0.0%) | 55,000 |
| 7 Sep 2011 | GBX | 115 | 115.25 | 114 | 114 | 114 | -2 (-1.72%) | 5,021 |
| 2 Sep 2011 | GBX | 116 | 116 | 116 | 116 | 116 | +1 (+0.87%) | 2,500 |
| 31 Aug 2011 | GBX | 115 | 115 | 115 | 115 | 115 | 0.0 (0.0%) | 4,500 |
| 30 Aug 2011 | GBX | 115 | 115 | 115 | 115 | 115 | +1 (+0.88%) | 7,500 |
| 26 Aug 2011 | GBX | 113.5 | 114.5 | 113 | 114 | 114 | +1 (+0.88%) | 104,000 |
| 16 Aug 2011 | GBX | 113 | 113 | 113 | 113 | 113 | -1.2 (-1.05%) | 5,000 |
| 12 Aug 2011 | GBX | 114.2 | 114.2 | 114.2 | 114.2 | 114.2 | +0.2 (+0.18%) | 1,300 |
| 10 Aug 2011 | GBX | 114 | 114.25 | 114 | 114 | 114 | -1 (-0.87%) | 10,500 |
| 9 Aug 2011 | GBX | 115 | 115 | 114 | 115 | 115 | -4 (-3.36%) | 10,350 |
| 8 Aug 2011 | GBX | 117.5 | 119 | 115 | 119 | 119 | -2.432 (-2.00%) | 108,000 |
| 5 Aug 2011 | GBX | 121.4321 | 121.4321 | 121.2 | 121.4321 | 121.4321 | -6.568 (-5.13%) | 4,020 |
| 4 Aug 2011 | GBX | 129 | 129 | 128 | 128 | 128 | -1 (-0.78%) | 18,528 |
| 3 Aug 2011 | GBX | 129 | 129 | 129 | 129 | 129 | -1.12 (-0.86%) | 4,261 |
| 2 Aug 2011 | GBX | 130.48 | 130.48 | 130.12 | 130.12 | 130.12 | -2.63 (-1.98%) | 12,002 |
| 28 Jul 2011 | GBX | 131.95 | 132.75 | 131.95 | 132.75 | 132.75 | -0.5 (-0.38%) | 23,774 |
