| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2011 | GBX | 133.25 | 133.25 | 133.25 | 133.25 | 133.25 | +14.125 (+11.86%) | 140 |
| 26 Jul 2011 | GBX | 130.5 | 130.5 | 119.125 | 119.125 | 119.125 | -10.875 (-8.37%) | 87,500 |
| 25 Jul 2011 | GBX | 127 | 130 | 127 | 130 | 130 | +10 (+8.33%) | 259,166 |
| 22 Jul 2011 | GBX | 120 | 130 | 118.1 | 120 | 120 | 0.0 (0.0%) | 7,227,865 |
| 21 Jul 2011 | GBX | 125 | 125 | 118 | 120 | 120 | -5.85 (-4.65%) | 282,221 |
| 20 Jul 2011 | GBX | 125.5 | 130 | 125 | 125.85 | 125.85 | -4.15 (-3.19%) | 121,500 |
| 19 Jul 2011 | GBX | 131 | 131 | 130 | 130 | 130 | -4 (-2.99%) | 25,000 |
| 14 Jul 2011 | GBX | 132 | 134 | 132 | 134 | 134 | 0.0 (0.0%) | 60,000 |
| 13 Jul 2011 | GBX | 134 | 134 | 132 | 134 | 134 | -1 (-0.74%) | 68,555 |
| 12 Jul 2011 | GBX | 136.5 | 137 | 135 | 135 | 135 | -2 (-1.46%) | 80,121 |
| 11 Jul 2011 | GBX | 136.5 | 137 | 134 | 137 | 137 | +0.5 (+0.37%) | 11,500 |
| 8 Jul 2011 | GBX | 136.5 | 136.8 | 136.5 | 136.5 | 136.5 | -0.4 (-0.29%) | 14,000 |
| 7 Jul 2011 | GBX | 136.5 | 137.1 | 134.15 | 136.9 | 136.9 | -0.1 (-0.07%) | 72,318 |
| 6 Jul 2011 | GBX | 136 | 137.1 | 134.25 | 137 | 137 | +3 (+2.24%) | 177,675 |
| 5 Jul 2011 | GBX | 136 | 138 | 134 | 134 | 134 | -2.4 (-1.76%) | 125,305 |
| 4 Jul 2011 | GBX | 136.4 | 138 | 136.4 | 136.4 | 136.4 | +0.4 (+0.29%) | 28,300 |
| 1 Jul 2011 | GBX | 136 | 136 | 136 | 136 | 136 | -0.475 (-0.35%) | 12,000 |
| 30 Jun 2011 | GBX | 136 | 136.475 | 134 | 136.475 | 136.475 | +2.475 (+1.85%) | 972 |
| 29 Jun 2011 | GBX | 136 | 136 | 134 | 134 | 134 | -5 (-3.60%) | 474,218 |
| 27 Jun 2011 | GBX | 139 | 139 | 139 | 139 | 139 | +3 (+2.21%) | 1,000 |
| 24 Jun 2011 | GBX | 138.25 | 138.25 | 136 | 136 | 136 | -4 (-2.86%) | 83,125 |
| 23 Jun 2011 | GBX | 140 | 140 | 139.25 | 140 | 140 | +0.5 (+0.36%) | 145,704 |
| 21 Jun 2011 | GBX | 139.5 | 139.5 | 139 | 139.5 | 139.5 | -0.5 (-0.36%) | 104,566 |
| 20 Jun 2011 | GBX | 140 | 140 | 139.5 | 140 | 140 | +1.7 (+1.23%) | 100,938 |
| 16 Jun 2011 | GBX | 141.5 | 141.54 | 138.3 | 138.3 | 138.3 | -2.7 (-1.91%) | 7,113 |
| 15 Jun 2011 | GBX | 141 | 141 | 139 | 141 | 141 | +0.75 (+0.53%) | 12,000 |
| 14 Jun 2011 | GBX | 142.5 | 143.725 | 140.25 | 140.25 | 140.25 | -2.75 (-1.92%) | 4,546 |
| 13 Jun 2011 | GBX | 144.5 | 146 | 140 | 143 | 143 | -4 (-2.72%) | 519,150 |
| 10 Jun 2011 | GBX | 140.5 | 147 | 140 | 147 | 147 | +11 (+8.09%) | 23,677 |
| 9 Jun 2011 | GBX | 136 | 142 | 135.5 | 136 | 136 | +1 (+0.74%) | 101,854 |
