| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2011 | GBX | 143.5 | 144 | 135 | 135 | 135 | -13.66 (-9.19%) | 288,738 |
| 7 Jun 2011 | GBX | 149 | 150 | 147 | 148.66 | 148.66 | +0.66 (+0.45%) | 1,706 |
| 6 Jun 2011 | GBX | 153 | 153 | 148 | 148 | 148 | -5.5 (-3.58%) | 12,016 |
| 3 Jun 2011 | GBX | 153.5 | 153.5 | 153 | 153.5 | 153.5 | 0.0 (0.0%) | 10,566 |
| 2 Jun 2011 | GBX | 153.5 | 153.5 | 153.5 | 153.5 | 153.5 | +0.3 (+0.20%) | 4,000 |
| 31 May 2011 | GBX | 153.5 | 153.5 | 153 | 153.2 | 153.2 | -1.3 (-0.84%) | 34,000 |
| 27 May 2011 | GBX | 160.5 | 160.5 | 153 | 154.5 | 154.5 | -5.5 (-3.44%) | 92,300 |
| 26 May 2011 | GBX | 162.5 | 162.5 | 160 | 160 | 160 | -3 (-1.84%) | 3,829 |
| 25 May 2011 | GBX | 162.5 | 163 | 160.25 | 163 | 163 | 0.0 (0.0%) | 2,678 |
| 24 May 2011 | GBX | 162.5 | 163 | 160.211 | 163 | 163 | +0.75 (+0.46%) | 5,917 |
| 23 May 2011 | GBX | 162.25 | 162.25 | 162.25 | 162.25 | 162.25 | +0.25 (+0.15%) | 12,500 |
| 19 May 2011 | GBX | 167.5 | 170 | 161.5 | 162 | 162 | -3 (-1.82%) | 286,849 |
| 18 May 2011 | GBX | 165 | 165 | 165 | 165 | 165 | -0.001 (0.0%) | 600 |
| 17 May 2011 | GBX | 167.5 | 167.5 | 165 | 165.0005 | 165.0005 | -2 (-1.20%) | 1,500 |
| 16 May 2011 | GBX | 167 | 167 | 167 | 167 | 167 | +2 (+1.21%) | 291 |
| 11 May 2011 | GBX | 165 | 165 | 165 | 165 | 165 | -4 (-2.37%) | 9,427 |
| 10 May 2011 | GBX | 169 | 169 | 167 | 169 | 169 | +1.5 (+0.90%) | 336,647 |
| 9 May 2011 | GBX | 169 | 169 | 167 | 167.5 | 167.5 | 0.0 (0.0%) | 5,119 |
| 6 May 2011 | GBX | 167.5 | 167.5 | 167.25 | 167.5 | 167.5 | -2.16 (-1.27%) | 26,000 |
| 5 May 2011 | GBX | 170 | 170 | 169.66 | 169.66 | 169.66 | -2.34 (-1.36%) | 10,000 |
| 4 May 2011 | GBX | 172 | 172 | 170.917 | 172 | 172 | -2 (-1.15%) | 14,937 |
| 3 May 2011 | GBX | 172.5 | 174 | 170 | 174 | 174 | +1.5 (+0.87%) | 25,950 |
| 28 Apr 2011 | GBX | 174 | 174 | 169 | 172.5 | 172.5 | -2.5 (-1.43%) | 48,369 |
| 27 Apr 2011 | GBX | 180.4 | 180.4 | 175 | 175 | 175 | -5.5 (-3.05%) | 28,648 |
| 26 Apr 2011 | GBX | 185 | 185 | 179 | 180.5 | 180.5 | +10 (+5.87%) | 39,044 |
| 21 Apr 2011 | GBX | 179.5 | 191.55 | 170.5 | 170.5 | 170.5 | -9.5 (-5.28%) | 195,272 |
| 20 Apr 2011 | GBX | 171 | 181 | 169.8 | 180 | 180 | +10 (+5.88%) | 114,986 |
| 19 Apr 2011 | GBX | 167.5 | 170 | 166 | 170 | 170 | +5 (+3.03%) | 185,137 |
| 18 Apr 2011 | GBX | 170 | 170 | 162.18 | 165 | 165 | -7.5 (-4.35%) | 87,825 |
| 15 Apr 2011 | GBX | 173 | 173 | 170.5 | 172.5 | 172.5 | -2.3 (-1.32%) | 42,746 |
