| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2024 | USD | 17.24 | 17.295 | 17.03 | 17.09 | 17.09 | -0.15 (-0.87%) | 49,369 |
| 2 Oct 2024 | USD | 17.18 | 17.45 | 17.14 | 17.24 | 17.24 | +0.07 (+0.41%) | 76,500 |
| 1 Oct 2024 | USD | 17.52 | 17.52 | 17.165 | 17.17 | 17.17 | -0.25 (-1.44%) | 82,400 |
| 30 Sep 2024 | USD | 17.41 | 17.53 | 17.35 | 17.42 | 17.42 | -0.4 (-2.24%) | 41,800 |
| 27 Sep 2024 | USD | 17.95 | 17.96 | 17.77 | 17.82 | 17.82 | +0.06 (+0.34%) | 48,400 |
| 26 Sep 2024 | USD | 17.65 | 17.98 | 17.65 | 17.76 | 17.76 | +0.11 (+0.62%) | 51,300 |
| 25 Sep 2024 | USD | 17.71 | 17.81 | 17.59 | 17.65 | 17.65 | -0.05 (-0.28%) | 74,900 |
| 24 Sep 2024 | USD | 17.69 | 17.75 | 17.67 | 17.7 | 17.7 | -0.02 (-0.11%) | 26,400 |
| 23 Sep 2024 | USD | 17.82 | 17.82 | 17.68 | 17.72 | 17.72 | +0.06 (+0.34%) | 42,000 |
| 20 Sep 2024 | USD | 17.85 | 17.889 | 17.66 | 17.66 | 17.66 | -0.23 (-1.29%) | 39,200 |
| 19 Sep 2024 | USD | 18 | 18 | 17.86 | 17.89 | 17.89 | -0.03 (-0.17%) | 56,363 |
| 18 Sep 2024 | USD | 17.83 | 17.963 | 17.83 | 17.92 | 17.92 | +0.05 (+0.28%) | 63,500 |
| 17 Sep 2024 | USD | 17.87 | 17.87 | 17.82 | 17.87 | 17.87 | +0.02 (+0.11%) | 36,300 |
| 16 Sep 2024 | USD | 17.85 | 17.946 | 17.72 | 17.85 | 17.85 | 0.0 (0.0%) | 78,500 |
| 13 Sep 2024 | USD | 17.79 | 17.865 | 17.73 | 17.85 | 17.85 | +0.09 (+0.51%) | 110,400 |
| 12 Sep 2024 | USD | 17.84 | 17.94 | 17.73 | 17.76 | 17.76 | +0.06 (+0.34%) | 101,600 |
| 11 Sep 2024 | USD | 17.54 | 17.8 | 17.41 | 17.7 | 17.7 | +0.16 (+0.91%) | 63,800 |
| 10 Sep 2024 | USD | 17.45 | 17.59 | 17.33 | 17.54 | 17.54 | +0.24 (+1.39%) | 24,500 |
| 9 Sep 2024 | USD | 17.49 | 17.51 | 17.26 | 17.3 | 17.3 | -0.04 (-0.23%) | 77,600 |
| 6 Sep 2024 | USD | 17.48 | 17.6 | 17.33 | 17.34 | 17.34 | -0.2 (-1.14%) | 54,600 |
| 5 Sep 2024 | USD | 17.675 | 17.7 | 17.5 | 17.54 | 17.54 | -0.04 (-0.23%) | 29,400 |
| 4 Sep 2024 | USD | 17.61 | 17.82 | 17.5 | 17.58 | 17.58 | -0.1 (-0.57%) | 41,400 |
| 3 Sep 2024 | USD | 17.8 | 17.85 | 17.64 | 17.68 | 17.68 | -0.1 (-0.56%) | 47,200 |
| 30 Aug 2024 | USD | 17.69 | 17.78 | 17.61 | 17.78 | 17.78 | +0.07 (+0.40%) | 52,100 |
| 29 Aug 2024 | USD | 17.65 | 17.77 | 17.51 | 17.71 | 17.71 | +0.18 (+1.03%) | 140,800 |
| 28 Aug 2024 | USD | 17.58 | 17.66 | 17.48 | 17.53 | 17.53 | -0.05 (-0.28%) | 69,500 |
| 27 Aug 2024 | USD | 17.4 | 17.67 | 17.4 | 17.58 | 17.58 | +0.07 (+0.40%) | 78,500 |
| 26 Aug 2024 | USD | 17.68 | 17.825 | 17.5 | 17.51 | 17.51 | -0.06 (-0.34%) | 111,700 |
| 23 Aug 2024 | USD | 17.41 | 17.6 | 17.26 | 17.57 | 17.57 | +0.27 (+1.56%) | 95,500 |
| 22 Aug 2024 | USD | 17.3 | 17.391 | 17.18 | 17.3 | 17.3 | +0.05 (+0.29%) | 54,100 |
