| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2022 | USD | 16.085 | 16.24 | 16.045 | 16.095 | 16.095 | +0.01 (+0.06%) | 32 |
| 31 May 2022 | USD | 16.125 | 16.3 | 15.775 | 16.085 | 16.085 | -0.04 (-0.25%) | 32 |
| 30 May 2022 | USD | 16.125 | 16.125 | 16.125 | 16.125 | 16.125 | 0.0 (0.0%) | 32 |
| 29 May 2022 | USD | 16.125 | 16.125 | 16.125 | 16.125 | 16.125 | 0.0 (0.0%) | 32 |
| 28 May 2022 | USD | 16.125 | 16.125 | 16.125 | 16.125 | 16.125 | 0.0 (0.0%) | 32 |
| 27 May 2022 | USD | 15.55 | 16.34 | 15.32 | 16.125 | 16.125 | +0.575 (+3.70%) | 32 |
| 26 May 2022 | USD | 13.885 | 15.645 | 13.825 | 15.55 | 15.55 | +1.665 (+11.99%) | 31 |
| 25 May 2022 | USD | 13.395 | 13.91 | 13.135 | 13.885 | 13.885 | +0.49 (+3.66%) | 139 |
| 24 May 2022 | USD | 14.975 | 15.205 | 13.185 | 13.395 | 13.395 | -1.58 (-10.55%) | 13 |
| 23 May 2022 | USD | 15.29 | 15.485 | 14.675 | 14.975 | 14.975 | -0.315 (-2.06%) | 90 |
| 22 May 2022 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.0 (0.0%) | 306 |
| 21 May 2022 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.0 (0.0%) | 306 |
| 20 May 2022 | USD | 16.24 | 16.335 | 14.815 | 15.29 | 15.29 | -1.095 (-6.68%) | 306 |
| 17 May 2022 | USD | 16.14 | 16.97 | 16.14 | 16.385 | 16.385 | +0.245 (+1.52%) | 33 |
| 16 May 2022 | USD | 16.165 | 16.405 | 15.92 | 16.14 | 16.14 | -0.045 (-0.28%) | 32 |
| 13 May 2022 | USD | 14.795 | 16.405 | 14.795 | 16.185 | 16.185 | +1.39 (+9.40%) | 16 |
| 12 May 2022 | USD | 14.525 | 15.555 | 14.365 | 14.795 | 14.795 | -1.76 (-10.63%) | 1,139 |
| 11 May 2022 | USD | 16.175 | 16.675 | 16.175 | 16.555 | 16.555 | +0.38 (+2.35%) | 1,010 |
| 10 May 2022 | USD | 16.365 | 17.45 | 15.785 | 16.175 | 16.175 | -2.04 (-11.20%) | 987 |
| 6 May 2022 | USD | 18.805 | 18.9 | 17.855 | 18.215 | 18.215 | -0.59 (-3.14%) | 364 |
| 5 May 2022 | USD | 18.875 | 19.115 | 18.735 | 18.805 | 18.805 | -1.215 (-6.07%) | 376 |
| 2 May 2022 | USD | 19.965 | 20.11 | 19.94 | 20.02 | 20.02 | +0.055 (+0.28%) | 501 |
| 1 May 2022 | USD | 19.965 | 19.965 | 19.965 | 19.965 | 19.965 | 0.0 (0.0%) | 499 |
| 30 Apr 2022 | USD | 19.965 | 19.965 | 19.965 | 19.965 | 19.965 | 0.0 (0.0%) | 499 |
| 29 Apr 2022 | USD | 20.235 | 20.285 | 19.955 | 19.965 | 19.965 | +0.005 (+0.03%) | 499 |
| 27 Apr 2022 | USD | 19.73 | 20.09 | 19.72 | 19.96 | 19.96 | +0.23 (+1.17%) | 1,996 |
| 26 Apr 2022 | USD | 20.76 | 20.805 | 19.615 | 19.73 | 19.73 | -0.985 (-4.76%) | 1,973 |
| 25 Apr 2022 | USD | 21.105 | 21.105 | 20.535 | 20.715 | 20.715 | -0.39 (-1.85%) | 621 |
| 24 Apr 2022 | USD | 21.105 | 21.105 | 21.105 | 21.105 | 21.105 | 0.0 (0.0%) | 633 |
| 23 Apr 2022 | USD | 21.105 | 21.105 | 21.105 | 21.105 | 21.105 | 0.0 (0.0%) | 633 |
