| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2022 | USD | 19.43 | 25.285 | 19.195 | 19.905 | 19.905 | +0.42 (+2.16%) | 20 |
| 17 Mar 2022 | USD | 19.27 | 19.685 | 18.89 | 19.485 | 19.485 | +0.215 (+1.12%) | 19 |
| 16 Mar 2022 | USD | 18.19 | 19.41 | 18.19 | 19.27 | 19.27 | +1.08 (+5.94%) | 96 |
| 15 Mar 2022 | USD | 17.145 | 18.295 | 16.64 | 18.19 | 18.19 | +1.045 (+6.10%) | 18 |
| 14 Mar 2022 | USD | 17.625 | 17.825 | 16.925 | 17.145 | 17.145 | -0.48 (-2.72%) | 120 |
| 13 Mar 2022 | USD | 17.625 | 17.625 | 17.625 | 17.625 | 17.625 | 0.0 (0.0%) | 88 |
| 12 Mar 2022 | USD | 17.625 | 17.625 | 17.625 | 17.625 | 17.625 | 0.0 (0.0%) | 88 |
| 11 Mar 2022 | USD | 17.845 | 18.42 | 17.355 | 17.625 | 17.625 | -0.22 (-1.23%) | 88 |
| 10 Mar 2022 | USD | 17.395 | 18.085 | 16.75 | 17.845 | 17.845 | +0.45 (+2.59%) | 18 |
| 9 Mar 2022 | USD | 16.045 | 17.675 | 16.045 | 17.395 | 17.395 | +1.35 (+8.41%) | 17 |
| 8 Mar 2022 | USD | 15.275 | 16.675 | 14.945 | 16.045 | 16.045 | +0.765 (+5.01%) | 48 |
| 7 Mar 2022 | USD | 17.355 | 17.355 | 15.225 | 15.28 | 15.28 | -2.075 (-11.96%) | 489 |
| 6 Mar 2022 | USD | 17.355 | 17.355 | 17.355 | 17.355 | 17.355 | 0.0 (0.0%) | 174 |
| 5 Mar 2022 | USD | 17.355 | 17.355 | 17.355 | 17.355 | 17.355 | 0.0 (0.0%) | 174 |
| 4 Mar 2022 | USD | 18.14 | 18.385 | 17.215 | 17.355 | 17.355 | -1.68 (-8.83%) | 174 |
| 3 Mar 2022 | USD | 19.085 | 19.12 | 18.895 | 19.035 | 19.035 | +0.05 (+0.26%) | 571 |
| 2 Mar 2022 | USD | 18.515 | 19.265 | 18.375 | 18.985 | 18.985 | +0.485 (+2.62%) | 570 |
| 1 Mar 2022 | USD | 19.605 | 19.64 | 18.245 | 18.5 | 18.5 | -1.005 (-5.15%) | 259 |
| 28 Feb 2022 | USD | 19.47 | 19.815 | 19.185 | 19.505 | 19.505 | +0.48 (+2.52%) | 20 |
| 25 Feb 2022 | USD | 19.205 | 19.975 | 19.025 | 19.025 | 19.025 | -0.17 (-0.89%) | 57 |
| 24 Feb 2022 | USD | 18.105 | 19.49 | 17.99 | 19.195 | 19.195 | -3.32 (-14.75%) | 58 |
| 15 Feb 2022 | USD | 21.105 | 22.515 | 21.105 | 22.515 | 22.515 | +1.415 (+6.71%) | 23 |
| 14 Feb 2022 | USD | 21.52 | 21.52 | 20.825 | 21.1 | 21.1 | -0.42 (-1.95%) | 21 |
| 13 Feb 2022 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0.0 (0.0%) | 22 |
| 12 Feb 2022 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0.0 (0.0%) | 22 |
| 11 Feb 2022 | USD | 21.475 | 21.535 | 21.475 | 21.52 | 21.52 | -1.055 (-4.67%) | 22 |
| 10 Feb 2022 | USD | 23.705 | 23.705 | 22.3 | 22.575 | 22.575 | -1.13 (-4.77%) | 45 |
| 9 Feb 2022 | USD | 22.825 | 23.875 | 22.795 | 23.705 | 23.705 | +0.88 (+3.86%) | 1,351 |
| 8 Feb 2022 | USD | 22.775 | 22.825 | 22.695 | 22.825 | 22.825 | +2.7 (+13.42%) | 68 |
| 7 Feb 2022 | USD | 20.225 | 20.225 | 20.125 | 20.125 | 20.125 | -0.1 (-0.49%) | 2,133 |
