| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2021 | USD | 21.145 | 21.185 | 20.95 | 21.015 | 21.015 | -0.88 (-4.02%) | 21 |
| 28 Dec 2021 | USD | 22.21 | 22.725 | 21.895 | 21.895 | 21.895 | -0.305 (-1.37%) | 22 |
| 27 Dec 2021 | USD | 22.715 | 22.715 | 21.985 | 22.2 | 22.2 | -0.515 (-2.27%) | 1,132 |
| 26 Dec 2021 | USD | 22.715 | 22.715 | 22.715 | 22.715 | 22.715 | 0.0 (0.0%) | 23 |
| 25 Dec 2021 | USD | 22.715 | 22.715 | 22.715 | 22.715 | 22.715 | 0.0 (0.0%) | 23 |
| 24 Dec 2021 | USD | 22.715 | 22.76 | 22.715 | 22.715 | 22.715 | 0.0 (0.0%) | 23 |
| 23 Dec 2021 | USD | 22.595 | 22.825 | 22.46 | 22.715 | 22.715 | -0.04 (-0.18%) | 23 |
| 22 Dec 2021 | USD | 22.23 | 25.265 | 21.94 | 22.755 | 22.755 | +0.525 (+2.36%) | 1,138 |
| 21 Dec 2021 | USD | 20.985 | 22.365 | 20.96 | 22.23 | 22.23 | +1.245 (+5.93%) | 1,156 |
| 20 Dec 2021 | USD | 20.38 | 21.095 | 19.285 | 20.985 | 20.985 | +0.605 (+2.97%) | 126 |
| 19 Dec 2021 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.0 (0.0%) | 61 |
| 18 Dec 2021 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.0 (0.0%) | 61 |
| 17 Dec 2021 | USD | 19.105 | 20.425 | 18.99 | 20.38 | 20.38 | -0.235 (-1.14%) | 61 |
| 14 Dec 2021 | USD | 20.48 | 20.875 | 19.95 | 20.615 | 20.615 | +0.135 (+0.66%) | 82 |
| 13 Dec 2021 | USD | 21.52 | 21.555 | 19.995 | 20.48 | 20.48 | -1.04 (-4.83%) | 369 |
| 12 Dec 2021 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0.0 (0.0%) | 538 |
| 11 Dec 2021 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0.0 (0.0%) | 538 |
| 10 Dec 2021 | USD | 21.415 | 21.615 | 21.365 | 21.52 | 21.52 | +0.105 (+0.49%) | 538 |
| 9 Dec 2021 | USD | 21.83 | 21.845 | 21.155 | 21.415 | 21.415 | -0.43 (-1.97%) | 857 |
| 8 Dec 2021 | USD | 20.24 | 22.255 | 19.835 | 21.845 | 21.845 | +1.605 (+7.93%) | 874 |
| 7 Dec 2021 | USD | 20.215 | 21.065 | 19.975 | 20.24 | 20.24 | +0.06 (+0.30%) | 223 |
| 6 Dec 2021 | USD | 18.415 | 20.675 | 18.115 | 20.18 | 20.18 | +1.905 (+10.42%) | 605 |
| 3 Dec 2021 | USD | 18.805 | 19.285 | 17.965 | 18.275 | 18.275 | -0.68 (-3.59%) | 73 |
| 2 Dec 2021 | USD | 18.115 | 19.45 | 17.905 | 18.955 | 18.955 | +0.84 (+4.64%) | 1,118 |
| 1 Dec 2021 | USD | 19.675 | 20.355 | 17.8 | 18.115 | 18.115 | -1.585 (-8.05%) | 1,232 |
| 30 Nov 2021 | USD | 20.125 | 20.26 | 18.885 | 19.7 | 19.7 | -0.53 (-2.62%) | 1,044 |
| 29 Nov 2021 | USD | 20.735 | 21.16 | 19.59 | 20.23 | 20.23 | +0.165 (+0.82%) | 465 |
| 28 Nov 2021 | USD | 20.065 | 20.065 | 20.065 | 20.065 | 20.065 | 0.0 (0.0%) | 4,013 |
| 27 Nov 2021 | USD | 20.065 | 20.065 | 20.065 | 20.065 | 20.065 | 0.0 (0.0%) | 4,013 |
| 26 Nov 2021 | USD | 20.66 | 20.93 | 19.145 | 20.065 | 20.065 | -2.54 (-11.24%) | 4,013 |
