| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2021 | USD | 22.565 | 22.925 | 22.265 | 22.605 | 22.605 | +0.04 (+0.18%) | 113 |
| 23 Nov 2021 | USD | 23.03 | 23.305 | 22.425 | 22.565 | 22.565 | -0.465 (-2.02%) | 2,121 |
| 22 Nov 2021 | USD | 23.03 | 23.495 | 22.635 | 23.03 | 23.03 | 0.0 (0.0%) | 299 |
| 21 Nov 2021 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0.0 (0.0%) | 115 |
| 20 Nov 2021 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0.0 (0.0%) | 115 |
| 19 Nov 2021 | USD | 22.905 | 23.095 | 22.815 | 23.03 | 23.03 | -0.2 (-0.86%) | 115 |
| 18 Nov 2021 | USD | 23.81 | 24.13 | 23.15 | 23.23 | 23.23 | -0.58 (-2.44%) | 23 |
| 17 Nov 2021 | USD | 23.55 | 24.01 | 23.1 | 23.81 | 23.81 | +0.26 (+1.10%) | 1,357 |
| 16 Nov 2021 | USD | 24.79 | 25.07 | 23.32 | 23.55 | 23.55 | -1.24 (-5.00%) | 4,051 |
| 15 Nov 2021 | USD | 25.51 | 25.56 | 24.29 | 24.79 | 24.79 | -0.72 (-2.82%) | 1,339 |
| 14 Nov 2021 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.0 (0.0%) | 561 |
| 13 Nov 2021 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.0 (0.0%) | 561 |
| 12 Nov 2021 | USD | 26.25 | 26.34 | 25.3 | 25.51 | 25.51 | -0.74 (-2.82%) | 561 |
| 11 Nov 2021 | USD | 26.56 | 26.81 | 26.15 | 26.25 | 26.25 | -0.31 (-1.17%) | 184 |
| 10 Nov 2021 | USD | 27.5 | 27.64 | 26.49 | 26.56 | 26.56 | -0.94 (-3.42%) | 584 |
| 9 Nov 2021 | USD | 28.08 | 28.25 | 27.42 | 27.5 | 27.5 | -0.58 (-2.07%) | 28 |
| 8 Nov 2021 | USD | 28.79 | 28.79 | 27.97 | 28.08 | 28.08 | -0.71 (-2.47%) | 2,443 |
| 7 Nov 2021 | USD | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | 0.0 (0.0%) | 317 |
| 6 Nov 2021 | USD | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | 0.0 (0.0%) | 317 |
| 5 Nov 2021 | USD | 28.05 | 29.27 | 28.05 | 28.79 | 28.79 | +2.34 (+8.85%) | 317 |
| 3 Nov 2021 | USD | 26.7 | 26.7 | 25.76 | 26.45 | 26.45 | -0.25 (-0.94%) | 1,058 |
| 2 Nov 2021 | USD | 26.93 | 26.93 | 26.27 | 26.7 | 26.7 | -0.23 (-0.85%) | 1,068 |
| 1 Nov 2021 | USD | 25.68 | 26.94 | 25.68 | 26.93 | 26.93 | +1.73 (+6.87%) | 12,442 |
| 28 Oct 2021 | USD | 25.39 | 25.56 | 24.94 | 25.2 | 25.2 | -0.19 (-0.75%) | 882 |
| 27 Oct 2021 | USD | 25.59 | 25.83 | 25.29 | 25.39 | 25.39 | +0.05 (+0.20%) | 889 |
| 25 Oct 2021 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.0 (0.0%) | 1,039 |
| 24 Oct 2021 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.0 (0.0%) | 1,039 |
| 23 Oct 2021 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.0 (0.0%) | 1,039 |
| 22 Oct 2021 | USD | 25.2 | 25.42 | 24.81 | 25.34 | 25.34 | -0.01 (-0.04%) | 1,039 |
| 20 Oct 2021 | USD | 25.59 | 25.73 | 25.27 | 25.35 | 25.35 | -0.21 (-0.82%) | 51 |
