Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2021 | USD | 25.56 | 25.62 | 25.49 | 25.56 | 25.56 | -0.88 (-3.33%) | 51 |
18 Oct 2021 | USD | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0.0 (0.0%) | 1,005 |
17 Oct 2021 | USD | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0.0 (0.0%) | 1,005 |
16 Oct 2021 | USD | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0.0 (0.0%) | 1,005 |
15 Oct 2021 | USD | 26.59 | 26.84 | 26.4 | 26.44 | 26.44 | -0.13 (-0.49%) | 1,005 |
14 Oct 2021 | USD | 26.43 | 26.79 | 26.34 | 26.57 | 26.57 | +0.13 (+0.49%) | 27 |
13 Oct 2021 | USD | 27.07 | 27.09 | 26.25 | 26.44 | 26.44 | -0.37 (-1.38%) | 53 |
8 Oct 2021 | USD | 26.92 | 26.98 | 26.74 | 26.81 | 26.81 | -0.1 (-0.37%) | 295 |
7 Oct 2021 | USD | 27.81 | 27.81 | 26.83 | 26.91 | 26.91 | -0.41 (-1.50%) | 296 |
6 Oct 2021 | USD | 27.75 | 27.75 | 26.81 | 27.32 | 27.32 | -0.34 (-1.23%) | 27 |
5 Oct 2021 | USD | 27.38 | 28.17 | 27.15 | 27.66 | 27.66 | +0.28 (+1.02%) | 360 |
4 Oct 2021 | USD | 28.19 | 28.19 | 27.18 | 27.38 | 27.38 | -0.81 (-2.87%) | 55 |
3 Oct 2021 | USD | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | 0.0 (0.0%) | 28 |
2 Oct 2021 | USD | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | 0.0 (0.0%) | 28 |
1 Oct 2021 | USD | 28.2 | 28.25 | 27.68 | 28.19 | 28.19 | +0.05 (+0.18%) | 28 |
28 Sep 2021 | USD | 28.03 | 28.14 | 27.54 | 28.14 | 28.14 | -0.04 (-0.14%) | 28 |
27 Sep 2021 | USD | 27.88 | 29.17 | 27.88 | 28.18 | 28.18 | +0.3 (+1.08%) | 28 |
26 Sep 2021 | USD | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | 0.0 (0.0%) | 28 |
25 Sep 2021 | USD | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | 0.0 (0.0%) | 28 |
24 Sep 2021 | USD | 27.36 | 28.1 | 26.83 | 27.88 | 27.88 | +0.52 (+1.90%) | 28 |
23 Sep 2021 | USD | 26.06 | 27.51 | 26.06 | 27.36 | 27.36 | +1.37 (+5.27%) | 684 |
22 Sep 2021 | USD | 24.71 | 26.17 | 24.71 | 25.99 | 25.99 | +1.25 (+5.05%) | 52 |
21 Sep 2021 | USD | 24.91 | 25.46 | 24.68 | 24.74 | 24.74 | -0.17 (-0.68%) | 247 |
20 Sep 2021 | USD | 24.6 | 24.99 | 24.6 | 24.91 | 24.91 | -0.1 (-0.40%) | 25 |
16 Sep 2021 | USD | 24.9 | 25.05 | 24.6 | 25.01 | 25.01 | +0.11 (+0.44%) | 25 |
15 Sep 2021 | USD | 24.35 | 25 | 24.34 | 24.9 | 24.9 | +0.16 (+0.65%) | 75 |
14 Sep 2021 | USD | 25.21 | 25.26 | 24.66 | 24.74 | 24.74 | -0.46 (-1.83%) | 25 |
13 Sep 2021 | USD | 24.49 | 25.37 | 24.49 | 25.2 | 25.2 | +0.71 (+2.90%) | 25 |
12 Sep 2021 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0.0 (0.0%) | 269 |
11 Sep 2021 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0.0 (0.0%) | 269 |