| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 218.8 | 220.6 | 215.5 | 216.55 | 216.55 | -2.3 (-1.05%) | 172,558 |
| 10 Apr 2024 | INR | 217 | 220 | 213 | 218.85 | 218.85 | +3.25 (+1.51%) | 281,870 |
| 9 Apr 2024 | INR | 218.2 | 224.2 | 213.55 | 215.6 | 215.6 | +3.15 (+1.48%) | 755,056 |
| 8 Apr 2024 | INR | 216.75 | 216.9 | 211.85 | 212.45 | 212.45 | -2.35 (-1.09%) | 207,219 |
| 5 Apr 2024 | INR | 222 | 222.95 | 213.55 | 214.8 | 214.8 | -4.8 (-2.19%) | 403,196 |
| 4 Apr 2024 | INR | 215.65 | 221.8 | 210.75 | 219.6 | 219.6 | +6.7 (+3.15%) | 861,187 |
| 3 Apr 2024 | INR | 206.3 | 216 | 205 | 212.9 | 212.9 | +9.65 (+4.75%) | 550,567 |
| 2 Apr 2024 | INR | 195.3 | 208.3 | 194 | 203.25 | 203.25 | +9 (+4.63%) | 395,397 |
| 1 Apr 2024 | INR | 185.8 | 195.25 | 185.8 | 194.25 | 194.25 | +9.45 (+5.11%) | 199,401 |
| 28 Mar 2024 | INR | 184.3 | 188.7 | 183.7 | 184.8 | 184.8 | +0.9 (+0.49%) | 267,569 |
| 27 Mar 2024 | INR | 187 | 188.4 | 183 | 183.9 | 183.9 | -3.45 (-1.84%) | 423,506 |
| 26 Mar 2024 | INR | 192.95 | 192.95 | 187 | 187.35 | 187.35 | -4.6 (-2.40%) | 344,848 |
| 22 Mar 2024 | INR | 187 | 194.25 | 187 | 191.95 | 191.95 | +4.2 (+2.24%) | 179,865 |
| 21 Mar 2024 | INR | 186.3 | 188.75 | 185.3 | 187.75 | 187.75 | +2.95 (+1.60%) | 215,206 |
| 20 Mar 2024 | INR | 186.2 | 188.9 | 184 | 184.8 | 184.8 | -1.35 (-0.73%) | 154,181 |
| 19 Mar 2024 | INR | 186.5 | 189 | 185.5 | 186.15 | 186.15 | -0.4 (-0.21%) | 140,986 |
| 18 Mar 2024 | INR | 191.4 | 191.4 | 185.75 | 186.55 | 186.55 | -3.05 (-1.61%) | 206,747 |
| 15 Mar 2024 | INR | 189.05 | 193.65 | 187.85 | 189.6 | 189.6 | +0.5 (+0.26%) | 219,879 |
| 14 Mar 2024 | INR | 182.5 | 191.3 | 182.5 | 189.1 | 189.1 | +7.15 (+3.93%) | 188,385 |
| 13 Mar 2024 | INR | 194.3 | 195.25 | 180 | 181.95 | 181.95 | -11.35 (-5.87%) | 412,780 |
| 12 Mar 2024 | INR | 198 | 199.5 | 192 | 193.3 | 193.3 | -4.6 (-2.32%) | 197,173 |
| 11 Mar 2024 | INR | 205.7 | 208.85 | 197.1 | 197.9 | 197.9 | -5.85 (-2.87%) | 249,737 |
| 7 Mar 2024 | INR | 209.8 | 210.8 | 202.1 | 203.75 | 203.75 | -1.4 (-0.68%) | 294,123 |
| 6 Mar 2024 | INR | 219.3 | 219.3 | 201.1 | 205.15 | 205.15 | -13.15 (-6.02%) | 630,185 |
| 5 Mar 2024 | INR | 222.85 | 224 | 216.9 | 218.3 | 218.3 | -4.35 (-1.95%) | 254,245 |
| 4 Mar 2024 | INR | 228.2 | 228.2 | 221.05 | 222.65 | 222.65 | -1.85 (-0.82%) | 217,638 |
| 1 Mar 2024 | INR | 227.4 | 228.55 | 223.6 | 224.5 | 224.5 | -0.65 (-0.29%) | 165,671 |
| 29 Feb 2024 | INR | 228 | 229.95 | 221.35 | 225.15 | 225.15 | -4.8 (-2.09%) | 199,342 |
| 28 Feb 2024 | INR | 237 | 237.85 | 229 | 229.95 | 229.95 | -6.8 (-2.87%) | 163,645 |
| 27 Feb 2024 | INR | 241.95 | 242.3 | 235.85 | 236.75 | 236.75 | -4.2 (-1.74%) | 125,375 |
