| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2023 | INR | 175 | 175 | 169.5 | 171.35 | 171.35 | -1.75 (-1.01%) | 98,660 |
| 8 Mar 2023 | INR | 171.9 | 175.2 | 171 | 173.1 | 173.1 | +1.6 (+0.93%) | 112,580 |
| 6 Mar 2023 | INR | 172.55 | 175.5 | 167.85 | 171.5 | 171.5 | -0.45 (-0.26%) | 125,315 |
| 3 Mar 2023 | INR | 170.85 | 173.6 | 170.3 | 171.95 | 171.95 | +1.1 (+0.64%) | 36,658 |
| 2 Mar 2023 | INR | 169.25 | 171.75 | 169.25 | 170.85 | 170.85 | +0.6 (+0.35%) | 67,799 |
| 1 Mar 2023 | INR | 170.4 | 171.55 | 168.9 | 170.25 | 170.25 | +1.05 (+0.62%) | 83,607 |
| 28 Feb 2023 | INR | 168.5 | 170.45 | 168 | 169.2 | 169.2 | +0.2 (+0.12%) | 27,299 |
| 27 Feb 2023 | INR | 170.1 | 170.4 | 168.25 | 169 | 169 | -0.55 (-0.32%) | 30,159 |
| 24 Feb 2023 | INR | 172.55 | 174.5 | 169.25 | 169.55 | 169.55 | -3.1 (-1.80%) | 31,112 |
| 23 Feb 2023 | INR | 173.3 | 174.05 | 171.1 | 172.65 | 172.65 | -0.35 (-0.20%) | 28,351 |
| 22 Feb 2023 | INR | 174 | 175 | 172 | 173 | 173 | -1.65 (-0.94%) | 62,411 |
| 21 Feb 2023 | INR | 174 | 175.65 | 174 | 174.65 | 174.65 | -0.1 (-0.06%) | 23,194 |
| 20 Feb 2023 | INR | 177.5 | 178.15 | 174 | 174.75 | 174.75 | -2.75 (-1.55%) | 38,724 |
| 17 Feb 2023 | INR | 178 | 179.8 | 176.25 | 177.5 | 177.5 | +2.1 (+1.20%) | 111,220 |
| 16 Feb 2023 | INR | 177 | 178.5 | 174.6 | 175.4 | 175.4 | -1.55 (-0.88%) | 63,717 |
| 15 Feb 2023 | INR | 172.2 | 177.8 | 169.8 | 176.95 | 176.95 | +4.7 (+2.73%) | 155,446 |
| 14 Feb 2023 | INR | 174 | 174 | 171.1 | 172.25 | 172.25 | -1.6 (-0.92%) | 40,096 |
| 13 Feb 2023 | INR | 175.5 | 176.4 | 171.8 | 173.85 | 173.85 | -2.7 (-1.53%) | 75,788 |
| 10 Feb 2023 | INR | 165 | 179.8 | 162 | 176.55 | 176.55 | +12 (+7.29%) | 857,739 |
| 9 Feb 2023 | INR | 162.25 | 166.5 | 162.25 | 164.55 | 164.55 | -0.3 (-0.18%) | 56,042 |
| 8 Feb 2023 | INR | 161.55 | 165.4 | 160.35 | 164.85 | 164.85 | +4.9 (+3.06%) | 61,325 |
| 7 Feb 2023 | INR | 158.2 | 161.35 | 158.1 | 159.95 | 159.95 | +1.75 (+1.11%) | 53,144 |
| 6 Feb 2023 | INR | 158.4 | 160.05 | 157.1 | 158.2 | 158.2 | -0.2 (-0.13%) | 35,612 |
| 3 Feb 2023 | INR | 162 | 162 | 158.15 | 158.4 | 158.4 | -0.05 (-0.03%) | 69,181 |
| 2 Feb 2023 | INR | 158.05 | 161.55 | 157 | 158.45 | 158.45 | +0.4 (+0.25%) | 49,309 |
| 1 Feb 2023 | INR | 163 | 164.85 | 157 | 158.05 | 158.05 | -5.1 (-3.13%) | 134,554 |
| 31 Jan 2023 | INR | 162.3 | 163.5 | 158.7 | 163.15 | 163.15 | +3.25 (+2.03%) | 72,712 |
| 30 Jan 2023 | INR | 162.25 | 167.7 | 158.8 | 159.9 | 159.9 | -2.35 (-1.45%) | 69,493 |
| 27 Jan 2023 | INR | 164.8 | 167.05 | 157.1 | 162.25 | 162.25 | -2.85 (-1.73%) | 77,320 |
| 25 Jan 2023 | INR | 170 | 170.3 | 164.4 | 165.1 | 165.1 | -3.6 (-2.13%) | 97,846 |
