| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2012 | INR | 48 | 50 | 47.1 | 47.95 | 47.95 | -0.85 (-1.74%) | 11,469 |
| 19 Apr 2012 | INR | 47.85 | 51.5 | 47.85 | 48.8 | 48.8 | -0.5 (-1.01%) | 16,050 |
| 18 Apr 2012 | INR | 51.5 | 51.9 | 48.7 | 49.3 | 49.3 | -0.9 (-1.79%) | 10,688 |
| 17 Apr 2012 | INR | 48.65 | 52.2 | 48.65 | 50.2 | 50.2 | -0.3 (-0.59%) | 3,938 |
| 16 Apr 2012 | INR | 52.45 | 52.45 | 50.15 | 50.5 | 50.5 | -0.15 (-0.30%) | 6,268 |
| 13 Apr 2012 | INR | 51 | 52.15 | 50.45 | 50.65 | 50.65 | -1.15 (-2.22%) | 14,187 |
| 12 Apr 2012 | INR | 52 | 52.7 | 51.5 | 51.8 | 51.8 | -0.2 (-0.38%) | 27,194 |
| 11 Apr 2012 | INR | 51.05 | 53 | 50.6 | 52 | 52 | -1.1 (-2.07%) | 37,418 |
| 10 Apr 2012 | INR | 52 | 53.45 | 51.5 | 53.1 | 53.1 | +0.15 (+0.28%) | 18,246 |
| 9 Apr 2012 | INR | 52 | 53.2 | 51 | 52.95 | 52.95 | +0.5 (+0.95%) | 36,682 |
| 4 Apr 2012 | INR | 50.45 | 52.5 | 49.5 | 52.45 | 52.45 | +2.45 (+4.90%) | 79,591 |
| 3 Apr 2012 | INR | 50 | 50.5 | 48 | 50 | 50 | +0.45 (+0.91%) | 38,351 |
| 2 Apr 2012 | INR | 48 | 50.4 | 48 | 49.55 | 49.55 | +0.15 (+0.30%) | 21,046 |
| 30 Mar 2012 | INR | 46.5 | 50 | 46.1 | 49.4 | 49.4 | +0.9 (+1.86%) | 9,396 |
| 29 Mar 2012 | INR | 48.9 | 49.9 | 46 | 48.5 | 48.5 | +0.1 (+0.21%) | 17,022 |
| 28 Mar 2012 | INR | 47.65 | 49.5 | 47.35 | 48.4 | 48.4 | -0.05 (-0.10%) | 20,780 |
| 27 Mar 2012 | INR | 47.5 | 49.75 | 47.5 | 48.45 | 48.45 | -0.2 (-0.41%) | 5,325 |
| 26 Mar 2012 | INR | 51 | 51 | 47.7 | 48.65 | 48.65 | -0.4 (-0.82%) | 28,523 |
| 23 Mar 2012 | INR | 51.9 | 51.9 | 48.65 | 49.05 | 49.05 | -0.45 (-0.91%) | 14,732 |
| 22 Mar 2012 | INR | 51.3 | 51.3 | 49.25 | 49.5 | 49.5 | +0.6 (+1.23%) | 68,846 |
| 21 Mar 2012 | INR | 48.9 | 48.9 | 47.1 | 48.9 | 48.9 | +2.3 (+4.94%) | 29,269 |
| 20 Mar 2012 | INR | 47.5 | 47.5 | 45.1 | 46.6 | 46.6 | +1.3 (+2.87%) | 12,155 |
| 19 Mar 2012 | INR | 45.6 | 46.2 | 45.25 | 45.3 | 45.3 | -0.7 (-1.52%) | 13,702 |
| 16 Mar 2012 | INR | 44.4 | 47.25 | 44.4 | 46 | 46 | -0.55 (-1.18%) | 9,936 |
| 15 Mar 2012 | INR | 45.2 | 47.2 | 45.2 | 46.55 | 46.55 | +0.35 (+0.76%) | 19,082 |
| 14 Mar 2012 | INR | 46.6 | 46.95 | 45.8 | 46.2 | 46.2 | -0.45 (-0.96%) | 10,744 |
| 13 Mar 2012 | INR | 46.5 | 47.2 | 46.1 | 46.65 | 46.65 | -0.15 (-0.32%) | 20,739 |
| 12 Mar 2012 | INR | 46.6 | 47.4 | 46.5 | 46.8 | 46.8 | +0.2 (+0.43%) | 4,319 |
| 9 Mar 2012 | INR | 45.2 | 46.6 | 45.05 | 46.6 | 46.6 | +2.2 (+4.95%) | 7,889 |
| 7 Mar 2012 | INR | 45.95 | 45.95 | 44.25 | 44.4 | 44.4 | -2.05 (-4.41%) | 29,183 |
