| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2012 | INR | 46 | 48 | 45.35 | 46.45 | 46.45 | +0.6 (+1.31%) | 5,951 |
| 5 Mar 2012 | INR | 46.5 | 48.9 | 45.45 | 45.85 | 45.85 | -2.35 (-4.88%) | 6,257 |
| 3 Mar 2012 | INR | 48.2 | 48.2 | 48.2 | 48.2 | 48.2 | 0.0 (0.0%) | 0 |
| 2 Mar 2012 | INR | 48.5 | 48.9 | 47.25 | 48.2 | 48.2 | -0.95 (-1.93%) | 9,468 |
| 1 Mar 2012 | INR | 49 | 49.45 | 47 | 49.15 | 49.15 | +0.2 (+0.41%) | 27,617 |
| 29 Feb 2012 | INR | 49.65 | 49.85 | 47.25 | 48.95 | 48.95 | +1.6 (+3.38%) | 79,106 |
| 28 Feb 2012 | INR | 46.4 | 48.2 | 44.5 | 47.35 | 47.35 | +1.1 (+2.38%) | 34,017 |
| 27 Feb 2012 | INR | 47.05 | 49.85 | 44.4 | 46.25 | 46.25 | -1.65 (-3.44%) | 80,186 |
| 24 Feb 2012 | INR | 48.5 | 49 | 47.2 | 47.9 | 47.9 | -0.6 (-1.24%) | 33,984 |
| 23 Feb 2012 | INR | 49.5 | 50.4 | 47.75 | 48.5 | 48.5 | -1.3 (-2.61%) | 108,696 |
| 22 Feb 2012 | INR | 51.35 | 53.45 | 48.95 | 49.8 | 49.8 | -0.25 (-0.50%) | 261,879 |
| 21 Feb 2012 | INR | 50 | 51.45 | 48.55 | 50.05 | 50.05 | +0.85 (+1.73%) | 117,737 |
| 17 Feb 2012 | INR | 50.05 | 50.75 | 49.1 | 49.2 | 49.2 | -0.45 (-0.91%) | 46,105 |
| 16 Feb 2012 | INR | 50.1 | 50.5 | 48.8 | 49.65 | 49.65 | -0.3 (-0.60%) | 34,216 |
| 15 Feb 2012 | INR | 49.75 | 50.95 | 49.5 | 49.95 | 49.95 | +0.5 (+1.01%) | 92,210 |
| 14 Feb 2012 | INR | 48.5 | 50.85 | 47.6 | 49.45 | 49.45 | +0.4 (+0.82%) | 67,672 |
| 13 Feb 2012 | INR | 50.5 | 50.5 | 48.2 | 49.05 | 49.05 | -1.1 (-2.19%) | 63,113 |
| 10 Feb 2012 | INR | 50 | 51.5 | 49.6 | 50.15 | 50.15 | -0.1 (-0.20%) | 51,751 |
| 9 Feb 2012 | INR | 50 | 52 | 49.7 | 50.25 | 50.25 | +0.65 (+1.31%) | 180,677 |
| 8 Feb 2012 | INR | 48.65 | 50.65 | 46.75 | 49.6 | 49.6 | +1.85 (+3.87%) | 214,988 |
| 7 Feb 2012 | INR | 46.7 | 50.4 | 46.1 | 47.75 | 47.75 | +1.95 (+4.26%) | 290,383 |
| 6 Feb 2012 | INR | 47.6 | 48.4 | 45.2 | 45.8 | 45.8 | -1 (-2.14%) | 102,096 |
| 3 Feb 2012 | INR | 42.6 | 48.85 | 42.1 | 46.8 | 46.8 | +4.5 (+10.64%) | 400,821 |
| 2 Feb 2012 | INR | 41.9 | 43.3 | 41.9 | 42.3 | 42.3 | +1.25 (+3.05%) | 115,737 |
| 1 Feb 2012 | INR | 42.9 | 43.05 | 40.7 | 41.05 | 41.05 | -0.75 (-1.79%) | 69,014 |
| 31 Jan 2012 | INR | 41 | 42.9 | 41 | 41.8 | 41.8 | +1.35 (+3.34%) | 100,003 |
| 30 Jan 2012 | INR | 40.4 | 41 | 39.1 | 40.45 | 40.45 | 0.0 (0.0%) | 56,465 |
| 27 Jan 2012 | INR | 41.3 | 41.6 | 40.1 | 40.45 | 40.45 | +0.35 (+0.87%) | 51,196 |
| 25 Jan 2012 | INR | 38.65 | 41.8 | 38.65 | 40.1 | 40.1 | +0.85 (+2.17%) | 85,662 |
| 24 Jan 2012 | INR | 40 | 40.35 | 39.05 | 39.25 | 39.25 | 0.0 (0.0%) | 31,292 |
