| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2011 | INR | 35.15 | 35.95 | 35.1 | 35.3 | 35.3 | -0.1 (-0.28%) | 7,396 |
| 12 Sep 2011 | INR | 35.05 | 35.85 | 34.75 | 35.4 | 35.4 | 0.0 (0.0%) | 11,550 |
| 9 Sep 2011 | INR | 36.15 | 37.45 | 35.05 | 35.4 | 35.4 | -1.5 (-4.07%) | 30,615 |
| 8 Sep 2011 | INR | 36.1 | 37.45 | 35.9 | 36.9 | 36.9 | +0.6 (+1.65%) | 48,491 |
| 7 Sep 2011 | INR | 35.35 | 37 | 35.2 | 36.3 | 36.3 | +0.8 (+2.25%) | 21,330 |
| 6 Sep 2011 | INR | 35.45 | 35.7 | 35.15 | 35.5 | 35.5 | +0.5 (+1.43%) | 4,465 |
| 5 Sep 2011 | INR | 34.65 | 35.15 | 34.45 | 35 | 35 | +0.45 (+1.30%) | 8,017 |
| 2 Sep 2011 | INR | 34.7 | 35 | 33.8 | 34.55 | 34.55 | -0.45 (-1.29%) | 16,658 |
| 30 Aug 2011 | INR | 34.6 | 35.9 | 34.6 | 35 | 35 | -0.05 (-0.14%) | 11,421 |
| 29 Aug 2011 | INR | 33.9 | 35.25 | 33.9 | 35.05 | 35.05 | +1.55 (+4.63%) | 8,574 |
| 26 Aug 2011 | INR | 34.1 | 34.85 | 33.3 | 33.5 | 33.5 | -0.85 (-2.47%) | 6,225 |
| 25 Aug 2011 | INR | 34.5 | 35.1 | 34.05 | 34.35 | 34.35 | -0.45 (-1.29%) | 6,646 |
| 24 Aug 2011 | INR | 35 | 35.5 | 34.1 | 34.8 | 34.8 | -0.2 (-0.57%) | 8,054 |
| 23 Aug 2011 | INR | 34.4 | 35.2 | 34.4 | 35 | 35 | +0.7 (+2.04%) | 2,531 |
| 22 Aug 2011 | INR | 33.9 | 34.9 | 32.6 | 34.3 | 34.3 | -0.2 (-0.58%) | 5,203 |
| 19 Aug 2011 | INR | 34.1 | 35 | 34.05 | 34.5 | 34.5 | -0.8 (-2.27%) | 10,998 |
| 18 Aug 2011 | INR | 36 | 36.9 | 35 | 35.3 | 35.3 | -1 (-2.75%) | 11,772 |
| 17 Aug 2011 | INR | 37.4 | 37.7 | 36.25 | 36.3 | 36.3 | -0.2 (-0.55%) | 23,506 |
| 16 Aug 2011 | INR | 37.05 | 39.5 | 36.35 | 36.5 | 36.5 | +1.2 (+3.40%) | 86,439 |
| 12 Aug 2011 | INR | 34.2 | 36.5 | 34.2 | 35.3 | 35.3 | +0.65 (+1.88%) | 8,659 |
| 11 Aug 2011 | INR | 34.95 | 35.95 | 34.6 | 34.65 | 34.65 | -0.45 (-1.28%) | 4,323 |
| 10 Aug 2011 | INR | 34.2 | 35.85 | 34 | 35.1 | 35.1 | +1.25 (+3.69%) | 12,882 |
| 9 Aug 2011 | INR | 34 | 39.5 | 33.4 | 33.85 | 33.85 | -0.65 (-1.88%) | 25,650 |
| 8 Aug 2011 | INR | 33 | 34.75 | 33 | 34.5 | 34.5 | +0.35 (+1.02%) | 12,369 |
| 5 Aug 2011 | INR | 34.5 | 35.15 | 34.05 | 34.15 | 34.15 | -0.55 (-1.59%) | 12,391 |
| 4 Aug 2011 | INR | 35.45 | 36 | 34.2 | 34.7 | 34.7 | -0.2 (-0.57%) | 19,313 |
| 3 Aug 2011 | INR | 35.05 | 35.25 | 34.8 | 34.9 | 34.9 | -0.45 (-1.27%) | 6,482 |
| 2 Aug 2011 | INR | 35.15 | 35.9 | 35.05 | 35.35 | 35.35 | 0.0 (0.0%) | 10,202 |
| 1 Aug 2011 | INR | 35 | 35.9 | 35 | 35.35 | 35.35 | -0.2 (-0.56%) | 7,020 |
| 29 Jul 2011 | INR | 35.6 | 36.2 | 35.25 | 35.55 | 35.55 | -0.35 (-0.97%) | 12,791 |
