| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2011 | INR | 35.65 | 36.7 | 35.6 | 35.9 | 35.9 | -0.2 (-0.55%) | 15,259 |
| 27 Jul 2011 | INR | 36.95 | 36.95 | 36 | 36.1 | 36.1 | -0.3 (-0.82%) | 5,617 |
| 26 Jul 2011 | INR | 37.1 | 37.35 | 36 | 36.4 | 36.4 | -0.7 (-1.89%) | 5,832 |
| 25 Jul 2011 | INR | 36.7 | 37.6 | 36.7 | 37.1 | 37.1 | +0.35 (+0.95%) | 9,833 |
| 22 Jul 2011 | INR | 36.5 | 37.45 | 36.3 | 36.75 | 36.75 | +0.5 (+1.38%) | 22,037 |
| 21 Jul 2011 | INR | 36.05 | 37.15 | 36.05 | 36.25 | 36.25 | -0.3 (-0.82%) | 8,578 |
| 20 Jul 2011 | INR | 37.8 | 41 | 36.2 | 36.55 | 36.55 | -0.2 (-0.54%) | 22,046 |
| 19 Jul 2011 | INR | 35.35 | 38.65 | 35.35 | 36.75 | 36.75 | +1.75 (+5%) | 174,638 |
| 18 Jul 2011 | INR | 34.85 | 35.25 | 34.85 | 35 | 35 | +0.15 (+0.43%) | 3,301 |
| 15 Jul 2011 | INR | 34.9 | 35.5 | 34.85 | 34.85 | 34.85 | -0.1 (-0.29%) | 6,403 |
| 14 Jul 2011 | INR | 35 | 35.55 | 34.9 | 34.95 | 34.95 | 0.0 (0.0%) | 4,674 |
| 13 Jul 2011 | INR | 35.25 | 35.85 | 34.8 | 34.95 | 34.95 | -0.2 (-0.57%) | 9,788 |
| 12 Jul 2011 | INR | 35.05 | 35.6 | 34.85 | 35.15 | 35.15 | -0.45 (-1.26%) | 10,759 |
| 11 Jul 2011 | INR | 35.35 | 35.6 | 35.15 | 35.6 | 35.6 | +0.45 (+1.28%) | 3,853 |
| 8 Jul 2011 | INR | 35.1 | 35.65 | 34.85 | 35.15 | 35.15 | -0.3 (-0.85%) | 20,651 |
| 7 Jul 2011 | INR | 35.7 | 36 | 35.25 | 35.45 | 35.45 | -0.35 (-0.98%) | 12,457 |
| 6 Jul 2011 | INR | 36.6 | 36.9 | 35.7 | 35.8 | 35.8 | -0.3 (-0.83%) | 4,897 |
| 5 Jul 2011 | INR | 35.4 | 36.9 | 35.4 | 36.1 | 36.1 | +0.7 (+1.98%) | 8,870 |
| 4 Jul 2011 | INR | 36.1 | 36.4 | 35.4 | 35.4 | 35.4 | -0.6 (-1.67%) | 18,786 |
| 1 Jul 2011 | INR | 35.8 | 36.2 | 35.8 | 36 | 36 | -0.25 (-0.69%) | 6,370 |
| 30 Jun 2011 | INR | 37.2 | 37.2 | 35.8 | 36.25 | 36.25 | -0.05 (-0.14%) | 4,605 |
| 29 Jun 2011 | INR | 36.55 | 36.65 | 36.15 | 36.3 | 36.3 | +0.3 (+0.83%) | 11,606 |
| 28 Jun 2011 | INR | 36 | 36.25 | 35.95 | 36 | 36 | +0.05 (+0.14%) | 17,758 |
| 27 Jun 2011 | INR | 35.5 | 36.55 | 35.5 | 35.95 | 35.95 | +0.85 (+2.42%) | 19,010 |
| 24 Jun 2011 | INR | 34.7 | 35.9 | 34.7 | 35.1 | 35.1 | +0.15 (+0.43%) | 15,705 |
| 23 Jun 2011 | INR | 35 | 35.65 | 34.9 | 34.95 | 34.95 | -0.55 (-1.55%) | 7,276 |
| 22 Jun 2011 | INR | 35.2 | 35.7 | 35.2 | 35.5 | 35.5 | -0.4 (-1.11%) | 16,932 |
| 21 Jun 2011 | INR | 35.9 | 36 | 35.5 | 35.9 | 35.9 | +0.25 (+0.70%) | 19,930 |
| 20 Jun 2011 | INR | 37 | 37 | 35 | 35.65 | 35.65 | -0.4 (-1.11%) | 50,574 |
| 17 Jun 2011 | INR | 35.3 | 36.45 | 35 | 36.05 | 36.05 | +0.05 (+0.14%) | 38,214 |
