| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2011 | INR | 36.15 | 36.45 | 35.5 | 36 | 36 | -0.3 (-0.83%) | 33,153 |
| 15 Jun 2011 | INR | 37.1 | 37.5 | 35.55 | 36.3 | 36.3 | -0.95 (-2.55%) | 20,020 |
| 14 Jun 2011 | INR | 37.05 | 37.7 | 36.75 | 37.25 | 37.25 | -0.05 (-0.13%) | 10,010 |
| 13 Jun 2011 | INR | 37.75 | 37.75 | 36.75 | 37.3 | 37.3 | -0.15 (-0.40%) | 7,410 |
| 10 Jun 2011 | INR | 37 | 38.2 | 36.25 | 37.45 | 37.45 | -0.4 (-1.06%) | 22,726 |
| 9 Jun 2011 | INR | 37.5 | 38.1 | 37 | 37.85 | 37.85 | +0.6 (+1.61%) | 23,001 |
| 8 Jun 2011 | INR | 36.8 | 37.4 | 36.4 | 37.25 | 37.25 | -0.2 (-0.53%) | 37,904 |
| 7 Jun 2011 | INR | 37.15 | 38.05 | 37.15 | 37.45 | 37.45 | -0.1 (-0.27%) | 25,751 |
| 6 Jun 2011 | INR | 37.7 | 38 | 36.85 | 37.55 | 37.55 | +0.75 (+2.04%) | 29,656 |
| 3 Jun 2011 | INR | 36.55 | 38.25 | 36.5 | 36.8 | 36.8 | -0.3 (-0.81%) | 34,958 |
| 2 Jun 2011 | INR | 37.1 | 38.25 | 37 | 37.1 | 37.1 | -0.7 (-1.85%) | 25,938 |
| 1 Jun 2011 | INR | 38.45 | 39.7 | 37.55 | 37.8 | 37.8 | +1.15 (+3.14%) | 98,349 |
| 31 May 2011 | INR | 37.5 | 39 | 36.5 | 36.65 | 36.65 | +0.3 (+0.83%) | 89,838 |
| 30 May 2011 | INR | 37.6 | 37.6 | 35.3 | 36.35 | 36.35 | +1.75 (+5.06%) | 26,768 |
| 27 May 2011 | INR | 34.95 | 34.95 | 33.3 | 34.6 | 34.6 | +0.5 (+1.47%) | 15,879 |
| 26 May 2011 | INR | 36.3 | 36.7 | 33.6 | 34.1 | 34.1 | -2.5 (-6.83%) | 49,984 |
| 25 May 2011 | INR | 37.15 | 38.2 | 36.3 | 36.6 | 36.6 | -0.65 (-1.74%) | 45,440 |
| 24 May 2011 | INR | 37.05 | 37.5 | 36.6 | 37.25 | 37.25 | -0.25 (-0.67%) | 26,356 |
| 23 May 2011 | INR | 37.45 | 37.95 | 36.05 | 37.5 | 37.5 | 0.0 (0.0%) | 53,536 |
| 20 May 2011 | INR | 36 | 38.2 | 36 | 37.5 | 37.5 | +0.7 (+1.90%) | 48,724 |
| 19 May 2011 | INR | 37.5 | 37.5 | 36.2 | 36.8 | 36.8 | +0.1 (+0.27%) | 29,820 |
| 18 May 2011 | INR | 35 | 38.1 | 34.65 | 36.7 | 36.7 | +1.25 (+3.53%) | 97,652 |
| 17 May 2011 | INR | 33.3 | 35.7 | 33.3 | 35.45 | 35.45 | -0.15 (-0.42%) | 27,686 |
| 16 May 2011 | INR | 35.8 | 36.5 | 35.1 | 35.6 | 35.6 | -0.5 (-1.39%) | 15,435 |
| 13 May 2011 | INR | 35 | 36.45 | 34.75 | 36.1 | 36.1 | +1.1 (+3.14%) | 46,385 |
| 12 May 2011 | INR | 34.35 | 35.35 | 33.65 | 35 | 35 | +0.75 (+2.19%) | 57,747 |
| 11 May 2011 | INR | 33.55 | 34.45 | 33.4 | 34.25 | 34.25 | +0.25 (+0.74%) | 21,258 |
| 10 May 2011 | INR | 32.95 | 34.1 | 32.85 | 34 | 34 | +0.15 (+0.44%) | 10,438 |
| 9 May 2011 | INR | 33.05 | 34.2 | 32.5 | 33.85 | 33.85 | +0.1 (+0.30%) | 24,121 |
| 6 May 2011 | INR | 32.75 | 34.3 | 32.75 | 33.75 | 33.75 | -0.15 (-0.44%) | 18,568 |
