| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2011 | INR | 33.25 | 34.35 | 32.85 | 33.9 | 33.9 | +1 (+3.04%) | 60,479 |
| 4 May 2011 | INR | 34.5 | 34.5 | 30.35 | 32.9 | 32.9 | -1.35 (-3.94%) | 70,106 |
| 3 May 2011 | INR | 32 | 35.75 | 31.25 | 34.25 | 34.25 | +1.95 (+6.04%) | 314,552 |
| 2 May 2011 | INR | 31 | 32.4 | 31 | 32.3 | 32.3 | +0.45 (+1.41%) | 7,565 |
| 29 Apr 2011 | INR | 31 | 32.15 | 30.9 | 31.85 | 31.85 | +0.15 (+0.47%) | 20,166 |
| 28 Apr 2011 | INR | 31.85 | 32 | 31 | 31.7 | 31.7 | +0.5 (+1.60%) | 15,771 |
| 27 Apr 2011 | INR | 31.85 | 31.85 | 31.1 | 31.2 | 31.2 | +0.2 (+0.65%) | 5,701 |
| 26 Apr 2011 | INR | 30.45 | 31.4 | 30.4 | 31 | 31 | +0.05 (+0.16%) | 1,093 |
| 25 Apr 2011 | INR | 30.4 | 31.25 | 30.4 | 30.95 | 30.95 | -0.75 (-2.37%) | 12,568 |
| 21 Apr 2011 | INR | 31 | 32.25 | 31 | 31.7 | 31.7 | -0.25 (-0.78%) | 7,252 |
| 20 Apr 2011 | INR | 30.95 | 32.3 | 30.95 | 31.95 | 31.95 | +0.65 (+2.08%) | 13,195 |
| 19 Apr 2011 | INR | 31.1 | 31.7 | 31.1 | 31.3 | 31.3 | -0.5 (-1.57%) | 10,862 |
| 18 Apr 2011 | INR | 31.35 | 32.25 | 31.05 | 31.8 | 31.8 | -0.05 (-0.16%) | 8,358 |
| 15 Apr 2011 | INR | 29.25 | 32.45 | 29.25 | 31.85 | 31.85 | +1.35 (+4.43%) | 21,671 |
| 13 Apr 2011 | INR | 30.15 | 30.95 | 30 | 30.5 | 30.5 | +0.05 (+0.16%) | 6,259 |
| 11 Apr 2011 | INR | 29.1 | 31 | 29.1 | 30.45 | 30.45 | -0.35 (-1.14%) | 5,358 |
| 8 Apr 2011 | INR | 30 | 31.9 | 30 | 30.8 | 30.8 | 0.0 (0.0%) | 14,745 |
| 7 Apr 2011 | INR | 30 | 31 | 29.65 | 30.8 | 30.8 | +0.3 (+0.98%) | 5,129 |
| 6 Apr 2011 | INR | 31 | 32.35 | 30.2 | 30.5 | 30.5 | -0.85 (-2.71%) | 18,983 |
| 5 Apr 2011 | INR | 30.1 | 32 | 30.1 | 31.35 | 31.35 | +0.6 (+1.95%) | 18,932 |
| 4 Apr 2011 | INR | 27.65 | 32 | 27.65 | 30.75 | 30.75 | +2.75 (+9.82%) | 31,847 |
| 1 Apr 2011 | INR | 27 | 28.4 | 26.75 | 28 | 28 | +1.2 (+4.48%) | 15,164 |
| 31 Mar 2011 | INR | 27 | 27.45 | 26.25 | 26.8 | 26.8 | -0.95 (-3.42%) | 8,917 |
| 30 Mar 2011 | INR | 26.25 | 27.95 | 26.25 | 27.75 | 27.75 | +1.25 (+4.72%) | 16,191 |
| 29 Mar 2011 | INR | 26.95 | 27 | 25.1 | 26.5 | 26.5 | +0.25 (+0.95%) | 12,873 |
| 28 Mar 2011 | INR | 27 | 27 | 26 | 26.25 | 26.25 | -0.65 (-2.42%) | 14,823 |
| 25 Mar 2011 | INR | 27.85 | 27.85 | 26.15 | 26.9 | 26.9 | +0.6 (+2.28%) | 30,959 |
| 24 Mar 2011 | INR | 26.45 | 26.5 | 26 | 26.3 | 26.3 | +0.4 (+1.54%) | 10,699 |
| 23 Mar 2011 | INR | 25.9 | 26.65 | 25.8 | 25.9 | 25.9 | -0.35 (-1.33%) | 8,027 |
| 22 Mar 2011 | INR | 26.85 | 26.85 | 25.55 | 26.25 | 26.25 | +0.1 (+0.38%) | 5,826 |
