| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2011 | INR | 26 | 26.95 | 25.6 | 26.15 | 26.15 | -0.6 (-2.24%) | 13,259 |
| 18 Mar 2011 | INR | 26.55 | 27 | 26 | 26.75 | 26.75 | +0.05 (+0.19%) | 4,895 |
| 17 Mar 2011 | INR | 26.25 | 27.05 | 26.25 | 26.7 | 26.7 | +0.3 (+1.14%) | 7,422 |
| 16 Mar 2011 | INR | 25.3 | 26.55 | 25.3 | 26.4 | 26.4 | +0.55 (+2.13%) | 2,527 |
| 15 Mar 2011 | INR | 26 | 26 | 25 | 25.85 | 25.85 | -0.5 (-1.90%) | 31,245 |
| 14 Mar 2011 | INR | 26.25 | 28 | 26.05 | 26.35 | 26.35 | +0.55 (+2.13%) | 5,866 |
| 11 Mar 2011 | INR | 25.45 | 26.25 | 25.35 | 25.8 | 25.8 | 0.0 (0.0%) | 5,083 |
| 10 Mar 2011 | INR | 26.75 | 27.25 | 25.5 | 25.8 | 25.8 | -1 (-3.73%) | 11,594 |
| 9 Mar 2011 | INR | 28.45 | 28.45 | 26.05 | 26.8 | 26.8 | +0.1 (+0.37%) | 1,561 |
| 8 Mar 2011 | INR | 27.6 | 27.6 | 26.7 | 26.7 | 26.7 | -0.1 (-0.37%) | 1,889 |
| 7 Mar 2011 | INR | 27.55 | 27.7 | 26.5 | 26.8 | 26.8 | -0.9 (-3.25%) | 4,230 |
| 4 Mar 2011 | INR | 27.75 | 27.9 | 27 | 27.7 | 27.7 | -0.3 (-1.07%) | 10,028 |
| 3 Mar 2011 | INR | 27.05 | 28.45 | 27.05 | 28 | 28 | +1 (+3.70%) | 3,858 |
| 1 Mar 2011 | INR | 27.85 | 27.85 | 26.85 | 27 | 27 | -0.15 (-0.55%) | 1,562 |
| 28 Feb 2011 | INR | 27.05 | 27.5 | 26.65 | 27.15 | 27.15 | +0.05 (+0.18%) | 2,864 |
| 25 Feb 2011 | INR | 27.55 | 27.85 | 26.05 | 27.1 | 27.1 | -0.45 (-1.63%) | 1,806 |
| 24 Feb 2011 | INR | 27.95 | 28 | 27.2 | 27.55 | 27.55 | -0.25 (-0.90%) | 4,944 |
| 23 Feb 2011 | INR | 27.95 | 28.25 | 27.35 | 27.8 | 27.8 | +0.4 (+1.46%) | 962 |
| 22 Feb 2011 | INR | 28.95 | 29 | 27.25 | 27.4 | 27.4 | -1.3 (-4.53%) | 4,746 |
| 21 Feb 2011 | INR | 28.9 | 29.2 | 27.9 | 28.7 | 28.7 | +0.75 (+2.68%) | 9,023 |
| 18 Feb 2011 | INR | 28.7 | 28.7 | 27.7 | 27.95 | 27.95 | -0.1 (-0.36%) | 2,170 |
| 17 Feb 2011 | INR | 28.1 | 28.55 | 27 | 28.05 | 28.05 | +0.15 (+0.54%) | 14,261 |
| 16 Feb 2011 | INR | 27.5 | 28.25 | 27.5 | 27.9 | 27.9 | +0.1 (+0.36%) | 5,792 |
| 15 Feb 2011 | INR | 27.55 | 28.55 | 27.25 | 27.8 | 27.8 | +0.1 (+0.36%) | 6,164 |
| 14 Feb 2011 | INR | 26.95 | 28.2 | 26.3 | 27.7 | 27.7 | +1.15 (+4.33%) | 14,288 |
| 11 Feb 2011 | INR | 26.5 | 26.55 | 24.9 | 26.55 | 26.55 | +1 (+3.91%) | 11,714 |
| 10 Feb 2011 | INR | 25.3 | 25.95 | 24.5 | 25.55 | 25.55 | -1.25 (-4.66%) | 11,297 |
| 9 Feb 2011 | INR | 27 | 27.8 | 25.1 | 26.8 | 26.8 | -1 (-3.60%) | 11,560 |
| 8 Feb 2011 | INR | 28.2 | 28.2 | 27.8 | 27.8 | 27.8 | -0.4 (-1.42%) | 2,516 |
| 7 Feb 2011 | INR | 28.15 | 28.85 | 27.5 | 28.2 | 28.2 | -0.05 (-0.18%) | 4,015 |
