| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2023 | INR | 171.2 | 173.75 | 168 | 168.7 | 168.7 | -3.2 (-1.86%) | 68,950 |
| 23 Jan 2023 | INR | 175.1 | 175.1 | 170.85 | 171.9 | 171.9 | -1.6 (-0.92%) | 45,091 |
| 20 Jan 2023 | INR | 172.6 | 174.75 | 172.4 | 173.5 | 173.5 | -0.45 (-0.26%) | 26,001 |
| 19 Jan 2023 | INR | 173 | 174.65 | 172 | 173.95 | 173.95 | +0.6 (+0.35%) | 23,703 |
| 18 Jan 2023 | INR | 174 | 175.6 | 172.1 | 173.35 | 173.35 | +0.1 (+0.06%) | 27,456 |
| 17 Jan 2023 | INR | 177.4 | 177.85 | 172.55 | 173.25 | 173.25 | -3.4 (-1.92%) | 36,056 |
| 16 Jan 2023 | INR | 176.8 | 179 | 174 | 176.65 | 176.65 | +3.85 (+2.23%) | 106,116 |
| 13 Jan 2023 | INR | 175.6 | 176.85 | 172 | 172.8 | 172.8 | -2.85 (-1.62%) | 50,077 |
| 12 Jan 2023 | INR | 171.65 | 177 | 171.1 | 175.65 | 175.65 | +5.85 (+3.45%) | 171,562 |
| 11 Jan 2023 | INR | 171.5 | 173.05 | 168.1 | 169.8 | 169.8 | -1.8 (-1.05%) | 49,670 |
| 10 Jan 2023 | INR | 172.4 | 174.8 | 171.2 | 171.6 | 171.6 | -0.85 (-0.49%) | 37,362 |
| 9 Jan 2023 | INR | 174.65 | 175.7 | 171.7 | 172.45 | 172.45 | -1.2 (-0.69%) | 50,683 |
| 6 Jan 2023 | INR | 174.7 | 177.1 | 172.9 | 173.65 | 173.65 | -1.2 (-0.69%) | 36,978 |
| 5 Jan 2023 | INR | 176.5 | 176.65 | 174.2 | 174.85 | 174.85 | -1.9 (-1.07%) | 24,421 |
| 4 Jan 2023 | INR | 177 | 181.05 | 175.8 | 176.75 | 176.75 | +0.55 (+0.31%) | 81,569 |
| 3 Jan 2023 | INR | 177.6 | 178.95 | 176 | 176.2 | 176.2 | -1.35 (-0.76%) | 48,459 |
| 2 Jan 2023 | INR | 178.1 | 179.4 | 176.05 | 177.55 | 177.55 | +0.5 (+0.28%) | 47,789 |
| 30 Dec 2022 | INR | 175.6 | 178.7 | 174.15 | 177.05 | 177.05 | +4.05 (+2.34%) | 88,292 |
| 29 Dec 2022 | INR | 171.65 | 173.6 | 170 | 173 | 173 | +1.35 (+0.79%) | 51,961 |
| 28 Dec 2022 | INR | 170.05 | 172 | 169.35 | 171.65 | 171.65 | +1.35 (+0.79%) | 40,922 |
| 27 Dec 2022 | INR | 167.95 | 170.7 | 167.95 | 170.3 | 170.3 | +3.4 (+2.04%) | 52,024 |
| 26 Dec 2022 | INR | 166 | 169.45 | 164.55 | 166.9 | 166.9 | +1.1 (+0.66%) | 74,496 |
| 23 Dec 2022 | INR | 169.1 | 170 | 165.1 | 165.8 | 165.8 | -5.15 (-3.01%) | 124,310 |
| 22 Dec 2022 | INR | 175 | 175 | 169.5 | 170.95 | 170.95 | -1.8 (-1.04%) | 91,944 |
| 21 Dec 2022 | INR | 176.5 | 178 | 172.05 | 172.75 | 172.75 | -3.7 (-2.10%) | 106,451 |
| 20 Dec 2022 | INR | 177.35 | 178.45 | 175.5 | 176.45 | 176.45 | -0.9 (-0.51%) | 50,349 |
| 19 Dec 2022 | INR | 178.75 | 178.85 | 176.25 | 177.35 | 177.35 | +0.3 (+0.17%) | 61,765 |
| 16 Dec 2022 | INR | 178 | 178.95 | 176.8 | 177.05 | 177.05 | -1.25 (-0.70%) | 61,304 |
| 15 Dec 2022 | INR | 177.7 | 180.25 | 177.25 | 178.3 | 178.3 | -1.8 (-1.00%) | 69,648 |
| 14 Dec 2022 | INR | 181 | 181 | 179.1 | 180.1 | 180.1 | +0.2 (+0.11%) | 56,673 |
