| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2011 | INR | 28.75 | 28.95 | 28.15 | 28.25 | 28.25 | -0.3 (-1.05%) | 6,589 |
| 3 Feb 2011 | INR | 28.5 | 28.95 | 28.35 | 28.55 | 28.55 | -0.2 (-0.70%) | 6,854 |
| 2 Feb 2011 | INR | 30 | 30.9 | 28.25 | 28.75 | 28.75 | -0.7 (-2.38%) | 23,363 |
| 1 Feb 2011 | INR | 29.9 | 31.7 | 28 | 29.45 | 29.45 | +2.85 (+10.71%) | 172,538 |
| 31 Jan 2011 | INR | 23.55 | 27 | 23.55 | 26.6 | 26.6 | -0.45 (-1.66%) | 12,026 |
| 28 Jan 2011 | INR | 27.5 | 27.5 | 26.9 | 27.05 | 27.05 | -0.5 (-1.81%) | 3,074 |
| 27 Jan 2011 | INR | 27.55 | 27.8 | 27.25 | 27.55 | 27.55 | -0.4 (-1.43%) | 10,583 |
| 25 Jan 2011 | INR | 28.7 | 28.75 | 27.6 | 27.95 | 27.95 | -0.3 (-1.06%) | 2,653 |
| 24 Jan 2011 | INR | 28.2 | 28.3 | 27.5 | 28.25 | 28.25 | 0.0 (0.0%) | 1,585 |
| 21 Jan 2011 | INR | 28.25 | 28.5 | 28 | 28.25 | 28.25 | +0.05 (+0.18%) | 8,544 |
| 20 Jan 2011 | INR | 27.8 | 28.75 | 27.8 | 28.2 | 28.2 | -0.2 (-0.70%) | 6,771 |
| 19 Jan 2011 | INR | 28.1 | 30 | 28.05 | 28.4 | 28.4 | +0.35 (+1.25%) | 17,142 |
| 18 Jan 2011 | INR | 29.05 | 29.2 | 28 | 28.05 | 28.05 | -0.8 (-2.77%) | 7,077 |
| 17 Jan 2011 | INR | 29 | 29.2 | 28.1 | 28.85 | 28.85 | -0.65 (-2.20%) | 6,900 |
| 14 Jan 2011 | INR | 29.8 | 29.95 | 28.7 | 29.5 | 29.5 | +0.8 (+2.79%) | 8,184 |
| 13 Jan 2011 | INR | 27.8 | 30 | 27.55 | 28.7 | 28.7 | +0.25 (+0.88%) | 3,978 |
| 12 Jan 2011 | INR | 28.05 | 28.5 | 27.55 | 28.45 | 28.45 | +0.2 (+0.71%) | 4,280 |
| 11 Jan 2011 | INR | 27.85 | 28.45 | 27.85 | 28.25 | 28.25 | +0.2 (+0.71%) | 3,454 |
| 10 Jan 2011 | INR | 30.8 | 30.8 | 27.8 | 28.05 | 28.05 | -0.7 (-2.43%) | 5,968 |
| 7 Jan 2011 | INR | 28.65 | 29.8 | 28.1 | 28.75 | 28.75 | -0.8 (-2.71%) | 10,017 |
| 6 Jan 2011 | INR | 29.2 | 29.85 | 29.1 | 29.55 | 29.55 | -0.05 (-0.17%) | 3,345 |
| 5 Jan 2011 | INR | 28.35 | 29.9 | 28.35 | 29.6 | 29.6 | -0.2 (-0.67%) | 1,611 |
| 4 Jan 2011 | INR | 29.55 | 30.2 | 29.35 | 29.8 | 29.8 | +0.45 (+1.53%) | 7,548 |
| 3 Jan 2011 | INR | 29.9 | 29.9 | 28.5 | 29.35 | 29.35 | +0.65 (+2.26%) | 4,433 |
| 31 Dec 2010 | INR | 28.55 | 29.1 | 28.5 | 28.7 | 28.7 | +0.1 (+0.35%) | 2,870 |
| 30 Dec 2010 | INR | 28.55 | 29.15 | 27.8 | 28.6 | 28.6 | +0.05 (+0.18%) | 10,877 |
| 29 Dec 2010 | INR | 28.6 | 28.9 | 28.5 | 28.55 | 28.55 | +0.2 (+0.71%) | 2,040 |
| 28 Dec 2010 | INR | 28.5 | 30.65 | 28.35 | 28.35 | 28.35 | +0.2 (+0.71%) | 4,929 |
| 27 Dec 2010 | INR | 28.6 | 28.9 | 28.1 | 28.15 | 28.15 | -0.45 (-1.57%) | 2,856 |
| 24 Dec 2010 | INR | 28.55 | 29 | 28.15 | 28.6 | 28.6 | +0.05 (+0.18%) | 2,193 |
