| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2010 | INR | 29.9 | 29.9 | 28.5 | 28.55 | 28.55 | -0.45 (-1.55%) | 5,080 |
| 22 Dec 2010 | INR | 28.65 | 29.75 | 28.65 | 29 | 29 | +0.45 (+1.58%) | 7,795 |
| 21 Dec 2010 | INR | 28.5 | 29.4 | 28.45 | 28.55 | 28.55 | +0.05 (+0.18%) | 4,486 |
| 20 Dec 2010 | INR | 30 | 30 | 28.5 | 28.5 | 28.5 | -0.1 (-0.35%) | 2,679 |
| 16 Dec 2010 | INR | 29.5 | 29.7 | 28.5 | 28.6 | 28.6 | -0.4 (-1.38%) | 2,160 |
| 15 Dec 2010 | INR | 28.7 | 30.25 | 28.7 | 29 | 29 | +0.3 (+1.05%) | 5,659 |
| 14 Dec 2010 | INR | 28.55 | 29 | 28.5 | 28.7 | 28.7 | -0.2 (-0.69%) | 5,231 |
| 13 Dec 2010 | INR | 29 | 29.35 | 28.6 | 28.9 | 28.9 | +0.55 (+1.94%) | 3,660 |
| 10 Dec 2010 | INR | 28 | 28.9 | 26.1 | 28.35 | 28.35 | +0.5 (+1.80%) | 5,500 |
| 9 Dec 2010 | INR | 29.45 | 29.6 | 27 | 27.85 | 27.85 | -1.85 (-6.23%) | 14,058 |
| 8 Dec 2010 | INR | 29.65 | 30.5 | 29.55 | 29.7 | 29.7 | -0.35 (-1.16%) | 5,225 |
| 7 Dec 2010 | INR | 30.6 | 30.6 | 29.9 | 30.05 | 30.05 | -0.35 (-1.15%) | 5,386 |
| 6 Dec 2010 | INR | 31 | 31.25 | 30.25 | 30.4 | 30.4 | -0.6 (-1.94%) | 5,882 |
| 3 Dec 2010 | INR | 30.25 | 31.4 | 30.25 | 31 | 31 | -0.35 (-1.12%) | 5,070 |
| 2 Dec 2010 | INR | 31.2 | 32 | 31.2 | 31.35 | 31.35 | -0.25 (-0.79%) | 6,053 |
| 1 Dec 2010 | INR | 30.3 | 32.2 | 30.3 | 31.6 | 31.6 | +0.5 (+1.61%) | 9,909 |
| 30 Nov 2010 | INR | 31 | 31.45 | 30.25 | 31.1 | 31.1 | -0.15 (-0.48%) | 7,442 |
| 29 Nov 2010 | INR | 28.7 | 31.5 | 28.7 | 31.25 | 31.25 | +1.7 (+5.75%) | 27,863 |
| 26 Nov 2010 | INR | 30.5 | 31 | 28.7 | 29.55 | 29.55 | -1.45 (-4.68%) | 42,077 |
| 25 Nov 2010 | INR | 31.15 | 31.95 | 30.6 | 31 | 31 | -0.5 (-1.59%) | 9,026 |
| 24 Nov 2010 | INR | 31.5 | 32 | 31.05 | 31.5 | 31.5 | -0.2 (-0.63%) | 5,733 |
| 23 Nov 2010 | INR | 32.3 | 32.5 | 31.1 | 31.7 | 31.7 | -0.5 (-1.55%) | 9,911 |
| 22 Nov 2010 | INR | 31.55 | 32.45 | 31.5 | 32.2 | 32.2 | +0.7 (+2.22%) | 19,685 |
| 19 Nov 2010 | INR | 33.45 | 33.95 | 31.25 | 31.5 | 31.5 | -0.95 (-2.93%) | 13,712 |
| 18 Nov 2010 | INR | 33.9 | 34 | 31.75 | 32.45 | 32.45 | -1.2 (-3.57%) | 36,946 |
| 16 Nov 2010 | INR | 33.1 | 34.8 | 33 | 33.65 | 33.65 | -0.25 (-0.74%) | 76,762 |
| 15 Nov 2010 | INR | 34.5 | 35.5 | 32.25 | 33.9 | 33.9 | -0.25 (-0.73%) | 38,202 |
| 12 Nov 2010 | INR | 34.55 | 35.8 | 33.8 | 34.15 | 34.15 | -1.2 (-3.39%) | 35,134 |
| 11 Nov 2010 | INR | 35.2 | 36.3 | 34.8 | 35.35 | 35.35 | +0.3 (+0.86%) | 74,025 |
| 10 Nov 2010 | INR | 34 | 35.5 | 34 | 35.05 | 35.05 | +1.05 (+3.09%) | 68,789 |
