Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2010 | INR | 32.75 | 34.3 | 32.75 | 34 | 34 | +0.75 (+2.26%) | 54,306 |
8 Nov 2010 | INR | 32.5 | 33.7 | 31.05 | 33.25 | 33.25 | -0.05 (-0.15%) | 21,231 |
5 Nov 2010 | INR | 33.5 | 33.8 | 33.3 | 33.3 | 33.3 | -0.15 (-0.45%) | 7,291 |
4 Nov 2010 | INR | 32.6 | 33.6 | 32.4 | 33.45 | 33.45 | +0.45 (+1.36%) | 18,803 |
3 Nov 2010 | INR | 32.8 | 33.2 | 32.5 | 33 | 33 | +0.8 (+2.48%) | 15,211 |
2 Nov 2010 | INR | 32.8 | 33.1 | 32.15 | 32.2 | 32.2 | -0.15 (-0.46%) | 17,706 |
1 Nov 2010 | INR | 31.45 | 32.65 | 31.45 | 32.35 | 32.35 | +0.45 (+1.41%) | 19,542 |
29 Oct 2010 | INR | 30.5 | 32.4 | 29.8 | 31.9 | 31.9 | +1.35 (+4.42%) | 51,770 |
28 Oct 2010 | INR | 30.55 | 30.8 | 30.5 | 30.55 | 30.55 | -0.3 (-0.97%) | 4,513 |
27 Oct 2010 | INR | 30.5 | 31.1 | 30 | 30.85 | 30.85 | +0.35 (+1.15%) | 15,179 |
26 Oct 2010 | INR | 31.1 | 31.6 | 30.35 | 30.5 | 30.5 | -0.75 (-2.40%) | 32,169 |
25 Oct 2010 | INR | 31.95 | 31.95 | 31 | 31.25 | 31.25 | 0.0 (0.0%) | 19,930 |
22 Oct 2010 | INR | 31.35 | 32.4 | 31.2 | 31.25 | 31.25 | -0.45 (-1.42%) | 5,278 |
21 Oct 2010 | INR | 32.1 | 32.1 | 31.2 | 31.7 | 31.7 | +0.55 (+1.77%) | 10,738 |
20 Oct 2010 | INR | 31.8 | 32 | 31.15 | 31.15 | 31.15 | -0.7 (-2.20%) | 6,727 |
19 Oct 2010 | INR | 31.85 | 32.75 | 31.8 | 31.85 | 31.85 | -0.1 (-0.31%) | 15,148 |
18 Oct 2010 | INR | 33.45 | 33.45 | 31.7 | 31.95 | 31.95 | -0.4 (-1.24%) | 12,242 |
15 Oct 2010 | INR | 32.7 | 32.8 | 32.3 | 32.35 | 32.35 | -0.25 (-0.77%) | 11,262 |
14 Oct 2010 | INR | 32.3 | 32.85 | 32.3 | 32.6 | 32.6 | +0.05 (+0.15%) | 9,929 |
13 Oct 2010 | INR | 32.25 | 33 | 32.15 | 32.55 | 32.55 | +0.05 (+0.15%) | 9,938 |
12 Oct 2010 | INR | 33 | 33 | 32.4 | 32.5 | 32.5 | -0.55 (-1.66%) | 9,430 |
11 Oct 2010 | INR | 32.65 | 33.15 | 32.65 | 33.05 | 33.05 | +0.15 (+0.46%) | 7,457 |
8 Oct 2010 | INR | 33 | 33.5 | 32.75 | 32.9 | 32.9 | -0.55 (-1.64%) | 16,186 |
7 Oct 2010 | INR | 33.85 | 33.9 | 33.2 | 33.45 | 33.45 | +0.15 (+0.45%) | 19,441 |
6 Oct 2010 | INR | 32.65 | 33.55 | 32.65 | 33.3 | 33.3 | +0.8 (+2.46%) | 25,002 |
5 Oct 2010 | INR | 32.35 | 32.9 | 32.35 | 32.5 | 32.5 | -0.1 (-0.31%) | 18,888 |
4 Oct 2010 | INR | 33.45 | 33.45 | 32.5 | 32.6 | 32.6 | -0.25 (-0.76%) | 18,377 |
1 Oct 2010 | INR | 32.6 | 33.3 | 32.55 | 32.85 | 32.85 | +0.5 (+1.55%) | 19,591 |
30 Sep 2010 | INR | 33.3 | 33.5 | 32.15 | 32.35 | 32.35 | -0.75 (-2.27%) | 12,667 |
29 Sep 2010 | INR | 33.35 | 33.8 | 33 | 33.1 | 33.1 | -0.55 (-1.63%) | 12,666 |