| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2010 | INR | 33.8 | 34.35 | 33.35 | 33.65 | 33.65 | +0.35 (+1.05%) | 27,289 |
| 27 Sep 2010 | INR | 33.5 | 33.75 | 33.25 | 33.3 | 33.3 | -0.15 (-0.45%) | 19,510 |
| 24 Sep 2010 | INR | 33 | 33.5 | 32.9 | 33.45 | 33.45 | +0.3 (+0.90%) | 10,456 |
| 23 Sep 2010 | INR | 33.3 | 33.45 | 32.9 | 33.15 | 33.15 | -0.2 (-0.60%) | 13,552 |
| 22 Sep 2010 | INR | 33.5 | 33.8 | 33 | 33.35 | 33.35 | -0.45 (-1.33%) | 16,591 |
| 21 Sep 2010 | INR | 35 | 35 | 33.15 | 33.8 | 33.8 | -1.6 (-4.52%) | 32,347 |
| 20 Sep 2010 | INR | 35 | 35.8 | 35 | 35.4 | 35.4 | +0.25 (+0.71%) | 41,364 |
| 17 Sep 2010 | INR | 34.65 | 35.5 | 34.25 | 35.15 | 35.15 | +0.6 (+1.74%) | 41,998 |
| 16 Sep 2010 | INR | 34.9 | 35.05 | 34.1 | 34.55 | 34.55 | +0.25 (+0.73%) | 10,477 |
| 15 Sep 2010 | INR | 34.55 | 35.15 | 34.25 | 34.3 | 34.3 | -0.4 (-1.15%) | 20,786 |
| 14 Sep 2010 | INR | 35.45 | 35.6 | 34.3 | 34.7 | 34.7 | -0.35 (-1.00%) | 35,322 |
| 13 Sep 2010 | INR | 35.5 | 35.5 | 34.4 | 35.05 | 35.05 | +0.7 (+2.04%) | 20,017 |
| 9 Sep 2010 | INR | 35.2 | 35.2 | 34.2 | 34.35 | 34.35 | -0.35 (-1.01%) | 30,195 |
| 8 Sep 2010 | INR | 35.6 | 36.55 | 34.05 | 34.7 | 34.7 | -1.6 (-4.41%) | 78,082 |
| 7 Sep 2010 | INR | 34 | 37 | 34 | 36.3 | 36.3 | +2.25 (+6.61%) | 319,345 |
| 6 Sep 2010 | INR | 34 | 34.25 | 33.85 | 34.05 | 34.05 | +0.35 (+1.04%) | 18,261 |
| 3 Sep 2010 | INR | 33.9 | 33.9 | 33.2 | 33.7 | 33.7 | +0.3 (+0.90%) | 9,031 |
| 2 Sep 2010 | INR | 33.4 | 33.95 | 33.3 | 33.4 | 33.4 | +0.15 (+0.45%) | 16,199 |
| 1 Sep 2010 | INR | 32.45 | 33.5 | 32.45 | 33.25 | 33.25 | +0.45 (+1.37%) | 9,761 |
| 31 Aug 2010 | INR | 33.55 | 33.8 | 32.6 | 32.8 | 32.8 | -1.1 (-3.24%) | 14,775 |
| 30 Aug 2010 | INR | 33.5 | 34.1 | 33.25 | 33.9 | 33.9 | +0.45 (+1.35%) | 5,900 |
| 27 Aug 2010 | INR | 34.4 | 34.4 | 33.1 | 33.45 | 33.45 | -0.3 (-0.89%) | 12,496 |
| 26 Aug 2010 | INR | 33.9 | 34.3 | 33.55 | 33.75 | 33.75 | -0.05 (-0.15%) | 13,408 |
| 25 Aug 2010 | INR | 33.6 | 34.25 | 33.6 | 33.8 | 33.8 | +0.3 (+0.90%) | 21,817 |
| 24 Aug 2010 | INR | 33.55 | 34 | 33.3 | 33.5 | 33.5 | -0.2 (-0.59%) | 13,064 |
| 23 Aug 2010 | INR | 33.6 | 34.2 | 33.25 | 33.7 | 33.7 | -0.2 (-0.59%) | 20,374 |
| 20 Aug 2010 | INR | 34.2 | 34.65 | 33.65 | 33.9 | 33.9 | +0.65 (+1.95%) | 44,071 |
| 19 Aug 2010 | INR | 32.75 | 33.8 | 32.4 | 33.25 | 33.25 | +0.9 (+2.78%) | 20,540 |
| 18 Aug 2010 | INR | 32.7 | 33 | 32.3 | 32.35 | 32.35 | -0.3 (-0.92%) | 21,792 |
| 17 Aug 2010 | INR | 33 | 33.35 | 32.45 | 32.65 | 32.65 | -0.1 (-0.31%) | 12,803 |
