| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2010 | INR | 33.3 | 35 | 33.3 | 34.55 | 34.55 | +1.2 (+3.60%) | 30,737 |
| 2 Jul 2010 | INR | 33.7 | 34.3 | 33.1 | 33.35 | 33.35 | -0.35 (-1.04%) | 58,832 |
| 1 Jul 2010 | INR | 34 | 34.2 | 33.55 | 33.7 | 33.7 | -0.15 (-0.44%) | 7,460 |
| 30 Jun 2010 | INR | 34.4 | 34.45 | 33.75 | 33.85 | 33.85 | 0.0 (0.0%) | 12,356 |
| 29 Jun 2010 | INR | 33.95 | 34.05 | 33.55 | 33.85 | 33.85 | -0.1 (-0.29%) | 10,095 |
| 28 Jun 2010 | INR | 34.6 | 34.6 | 33.7 | 33.95 | 33.95 | +0.1 (+0.30%) | 15,952 |
| 25 Jun 2010 | INR | 33.75 | 34.15 | 33.75 | 33.85 | 33.85 | -0.1 (-0.29%) | 10,317 |
| 24 Jun 2010 | INR | 34 | 34.5 | 33.05 | 33.95 | 33.95 | +0.15 (+0.44%) | 29,517 |
| 23 Jun 2010 | INR | 34.55 | 34.55 | 33.55 | 33.8 | 33.8 | -0.3 (-0.88%) | 29,044 |
| 22 Jun 2010 | INR | 33.75 | 34.5 | 33.75 | 34.1 | 34.1 | -0.35 (-1.02%) | 8,276 |
| 21 Jun 2010 | INR | 35 | 35 | 34.3 | 34.45 | 34.45 | -0.25 (-0.72%) | 7,085 |
| 18 Jun 2010 | INR | 35 | 36 | 34.25 | 34.7 | 34.7 | +0.05 (+0.14%) | 15,640 |
| 17 Jun 2010 | INR | 34.35 | 34.85 | 34.2 | 34.65 | 34.65 | -0.15 (-0.43%) | 8,382 |
| 16 Jun 2010 | INR | 34.2 | 35 | 33.9 | 34.8 | 34.8 | +0.6 (+1.75%) | 26,798 |
| 15 Jun 2010 | INR | 33.7 | 35 | 33.7 | 34.2 | 34.2 | +0.3 (+0.88%) | 18,034 |
| 14 Jun 2010 | INR | 33.85 | 34.35 | 33.6 | 33.9 | 33.9 | +0.15 (+0.44%) | 22,875 |
| 11 Jun 2010 | INR | 34.3 | 34.65 | 33.65 | 33.75 | 33.75 | -0.3 (-0.88%) | 15,148 |
| 10 Jun 2010 | INR | 34.05 | 34.55 | 33.6 | 34.05 | 34.05 | -0.45 (-1.30%) | 22,755 |
| 9 Jun 2010 | INR | 34.85 | 35.4 | 34.3 | 34.5 | 34.5 | -0.15 (-0.43%) | 7,262 |
| 8 Jun 2010 | INR | 34.9 | 36 | 34.25 | 34.65 | 34.65 | -0.15 (-0.43%) | 21,059 |
| 7 Jun 2010 | INR | 34 | 35.2 | 33.7 | 34.8 | 34.8 | +0.5 (+1.46%) | 18,726 |
| 4 Jun 2010 | INR | 34.8 | 34.95 | 34.2 | 34.3 | 34.3 | -0.65 (-1.86%) | 46,737 |
| 3 Jun 2010 | INR | 35 | 35.6 | 34.7 | 34.95 | 34.95 | +0.2 (+0.58%) | 15,039 |
| 2 Jun 2010 | INR | 35 | 35.6 | 34.4 | 34.75 | 34.75 | -0.4 (-1.14%) | 10,002 |
| 1 Jun 2010 | INR | 34.75 | 36.4 | 34.75 | 35.15 | 35.15 | +0.2 (+0.57%) | 59,086 |
| 31 May 2010 | INR | 36 | 36 | 34.45 | 34.95 | 34.95 | -0.8 (-2.24%) | 29,253 |
| 28 May 2010 | INR | 35.7 | 36.45 | 35.6 | 35.75 | 35.75 | +0.45 (+1.27%) | 27,323 |
| 27 May 2010 | INR | 28 | 36.45 | 28 | 35.3 | 35.3 | +0.3 (+0.86%) | 36,651 |
| 26 May 2010 | INR | 28 | 36 | 28 | 35 | 35 | +0.05 (+0.14%) | 16,222 |
| 25 May 2010 | INR | 35.6 | 36 | 34.3 | 34.95 | 34.95 | -0.6 (-1.69%) | 39,834 |
