| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2022 | INR | 178.9 | 180.25 | 178.3 | 179.9 | 179.9 | +1.8 (+1.01%) | 41,171 |
| 12 Dec 2022 | INR | 176.65 | 178.5 | 176.1 | 178.1 | 178.1 | +1.35 (+0.76%) | 30,579 |
| 9 Dec 2022 | INR | 179.75 | 180.85 | 176 | 176.75 | 176.75 | -2.1 (-1.17%) | 84,490 |
| 8 Dec 2022 | INR | 180 | 180.9 | 178.45 | 178.85 | 178.85 | +0.35 (+0.20%) | 85,862 |
| 7 Dec 2022 | INR | 184.8 | 185.7 | 175.4 | 178.5 | 178.5 | -5.05 (-2.75%) | 167,535 |
| 6 Dec 2022 | INR | 184.85 | 185.3 | 182 | 183.55 | 183.55 | -1.3 (-0.70%) | 84,795 |
| 5 Dec 2022 | INR | 187.1 | 188.7 | 182.6 | 184.85 | 184.85 | -0.55 (-0.30%) | 123,815 |
| 2 Dec 2022 | INR | 183.45 | 188.4 | 181.25 | 185.4 | 185.4 | +2.6 (+1.42%) | 237,051 |
| 1 Dec 2022 | INR | 179.8 | 184.65 | 178.6 | 182.8 | 182.8 | +5 (+2.81%) | 278,048 |
| 30 Nov 2022 | INR | 178.5 | 179.8 | 175.55 | 177.8 | 177.8 | -0.75 (-0.42%) | 79,443 |
| 29 Nov 2022 | INR | 178.9 | 181.05 | 178.05 | 178.55 | 178.55 | -0.45 (-0.25%) | 79,392 |
| 28 Nov 2022 | INR | 181.8 | 182.05 | 177.25 | 179 | 179 | -0.75 (-0.42%) | 51,443 |
| 25 Nov 2022 | INR | 176 | 181.5 | 176 | 179.75 | 179.75 | +4.6 (+2.63%) | 82,621 |
| 24 Nov 2022 | INR | 174.9 | 176.95 | 172.35 | 175.15 | 175.15 | +1.3 (+0.75%) | 73,895 |
| 23 Nov 2022 | INR | 173.2 | 176.95 | 173.2 | 173.85 | 173.85 | -1.6 (-0.91%) | 60,592 |
| 22 Nov 2022 | INR | 175.2 | 178.2 | 175 | 175.45 | 175.45 | -1.3 (-0.74%) | 55,426 |
| 21 Nov 2022 | INR | 178.5 | 178.5 | 174.1 | 176.75 | 176.75 | -0.15 (-0.08%) | 28,091 |
| 18 Nov 2022 | INR | 180.15 | 181.15 | 176.1 | 176.9 | 176.9 | -3.25 (-1.80%) | 49,855 |
| 17 Nov 2022 | INR | 178.55 | 183 | 178.55 | 180.15 | 180.15 | +1.6 (+0.90%) | 87,672 |
| 16 Nov 2022 | INR | 178.5 | 181.2 | 177.35 | 178.55 | 178.55 | +1.95 (+1.10%) | 67,278 |
| 15 Nov 2022 | INR | 175.5 | 182.95 | 174.2 | 176.6 | 176.6 | +3.15 (+1.82%) | 232,089 |
| 14 Nov 2022 | INR | 175 | 177 | 172.15 | 173.45 | 173.45 | -1.2 (-0.69%) | 119,391 |
| 11 Nov 2022 | INR | 180 | 182 | 173.1 | 174.65 | 174.65 | -3.8 (-2.13%) | 192,827 |
| 10 Nov 2022 | INR | 183.9 | 183.9 | 176.9 | 178.45 | 178.45 | -3.9 (-2.14%) | 70,137 |
| 9 Nov 2022 | INR | 181 | 186 | 180.65 | 182.35 | 182.35 | +0.55 (+0.30%) | 148,383 |
| 7 Nov 2022 | INR | 182.65 | 184.3 | 180.4 | 181.8 | 181.8 | -0.7 (-0.38%) | 88,947 |
| 4 Nov 2022 | INR | 177.05 | 186 | 176.2 | 182.5 | 182.5 | +4.85 (+2.73%) | 172,232 |
| 3 Nov 2022 | INR | 180.5 | 181.65 | 177 | 177.65 | 177.65 | -2.85 (-1.58%) | 54,676 |
| 2 Nov 2022 | INR | 180 | 184.1 | 179.05 | 180.5 | 180.5 | +0.35 (+0.19%) | 58,815 |
| 1 Nov 2022 | INR | 181 | 182 | 179.15 | 180.15 | 180.15 | -1.5 (-0.83%) | 53,519 |
