| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2009 | INR | 31.9 | 32.8 | 31 | 31.35 | 31.35 | -0.2 (-0.63%) | 27,248 |
| 21 Apr 2009 | INR | 32.5 | 34 | 30.5 | 31.55 | 31.55 | -2.05 (-6.10%) | 53,603 |
| 20 Apr 2009 | INR | 31.4 | 35.9 | 31.2 | 33.6 | 33.6 | +3.7 (+12.37%) | 160,239 |
| 17 Apr 2009 | INR | 27.1 | 32 | 27.1 | 29.9 | 29.9 | +1.75 (+6.22%) | 81,511 |
| 16 Apr 2009 | INR | 30 | 31 | 28 | 28.15 | 28.15 | -0.7 (-2.43%) | 31,938 |
| 15 Apr 2009 | INR | 26.1 | 29.5 | 26.1 | 28.85 | 28.85 | +1.05 (+3.78%) | 38,421 |
| 13 Apr 2009 | INR | 26.55 | 28 | 26.5 | 27.8 | 27.8 | +1.7 (+6.51%) | 29,937 |
| 9 Apr 2009 | INR | 26.5 | 26.8 | 25.95 | 26.1 | 26.1 | +0.05 (+0.19%) | 38,417 |
| 8 Apr 2009 | INR | 25.6 | 26.15 | 24.35 | 26.05 | 26.05 | +0.05 (+0.19%) | 25,403 |
| 6 Apr 2009 | INR | 23.95 | 26.3 | 23.95 | 26 | 26 | +1.5 (+6.12%) | 42,228 |
| 2 Apr 2009 | INR | 23.05 | 25 | 23.05 | 24.5 | 24.5 | +1.15 (+4.93%) | 22,172 |
| 1 Apr 2009 | INR | 22.4 | 23.65 | 21.9 | 23.35 | 23.35 | +1.4 (+6.38%) | 15,452 |
| 31 Mar 2009 | INR | 22.4 | 22.4 | 21.65 | 21.95 | 21.95 | 0.0 (0.0%) | 11,160 |
| 30 Mar 2009 | INR | 22 | 22.4 | 21.5 | 21.95 | 21.95 | -0.25 (-1.13%) | 15,179 |
| 27 Mar 2009 | INR | 21.6 | 22.45 | 21.2 | 22.2 | 22.2 | +0.65 (+3.02%) | 15,478 |
| 26 Mar 2009 | INR | 21.6 | 21.6 | 21.25 | 21.55 | 21.55 | +0.15 (+0.70%) | 8,416 |
| 25 Mar 2009 | INR | 21 | 21.6 | 21 | 21.4 | 21.4 | +0.5 (+2.39%) | 11,396 |
| 24 Mar 2009 | INR | 21.75 | 21.8 | 20.75 | 20.9 | 20.9 | +0.15 (+0.72%) | 20,484 |
| 23 Mar 2009 | INR | 20.7 | 20.95 | 20.5 | 20.75 | 20.75 | +0.05 (+0.24%) | 6,671 |
| 20 Mar 2009 | INR | 20.9 | 20.9 | 20.15 | 20.7 | 20.7 | -0.1 (-0.48%) | 10,549 |
| 19 Mar 2009 | INR | 20.7 | 21 | 20.6 | 20.8 | 20.8 | -0.15 (-0.72%) | 5,499 |
| 18 Mar 2009 | INR | 20.5 | 21 | 20.2 | 20.95 | 20.95 | +0.45 (+2.20%) | 8,962 |
| 17 Mar 2009 | INR | 20.75 | 20.75 | 20.3 | 20.5 | 20.5 | +0.2 (+0.99%) | 15,359 |
| 16 Mar 2009 | INR | 19.75 | 20.65 | 19.75 | 20.3 | 20.3 | +0.25 (+1.25%) | 13,825 |
| 13 Mar 2009 | INR | 20.25 | 20.25 | 19.65 | 20.05 | 20.05 | +0.2 (+1.01%) | 4,542 |
| 12 Mar 2009 | INR | 21.85 | 21.85 | 19.6 | 19.85 | 19.85 | -0.05 (-0.25%) | 15,904 |
| 9 Mar 2009 | INR | 20.3 | 20.3 | 19.8 | 19.9 | 19.9 | -0.15 (-0.75%) | 4,097 |
| 6 Mar 2009 | INR | 20.1 | 20.65 | 19.8 | 20.05 | 20.05 | -0.15 (-0.74%) | 10,643 |
| 5 Mar 2009 | INR | 20.2 | 20.45 | 20.2 | 20.2 | 20.2 | +0.05 (+0.25%) | 3,274 |
| 4 Mar 2009 | INR | 20 | 20.45 | 19.6 | 20.15 | 20.15 | +0.25 (+1.26%) | 17,319 |
