| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2009 | INR | 20 | 20.65 | 19.35 | 19.9 | 19.9 | -0.2 (-1.00%) | 23,098 |
| 2 Mar 2009 | INR | 21.3 | 21.7 | 19.15 | 20.1 | 20.1 | -1.2 (-5.63%) | 20,569 |
| 27 Feb 2009 | INR | 21.4 | 22.4 | 21.05 | 21.3 | 21.3 | -0.3 (-1.39%) | 19,889 |
| 26 Feb 2009 | INR | 22.95 | 22.95 | 20.55 | 21.6 | 21.6 | -0.75 (-3.36%) | 8,523 |
| 25 Feb 2009 | INR | 21.75 | 22.95 | 21.75 | 22.35 | 22.35 | +0.3 (+1.36%) | 2,299 |
| 24 Feb 2009 | INR | 21.5 | 22.35 | 21.5 | 22.05 | 22.05 | 0.0 (0.0%) | 6,592 |
| 20 Feb 2009 | INR | 22.05 | 22.5 | 22 | 22.05 | 22.05 | -0.75 (-3.29%) | 14,417 |
| 19 Feb 2009 | INR | 22.05 | 23.1 | 22.05 | 22.8 | 22.8 | +0.35 (+1.56%) | 18,687 |
| 18 Feb 2009 | INR | 22.05 | 22.85 | 22.05 | 22.45 | 22.45 | -0.1 (-0.44%) | 6,132 |
| 17 Feb 2009 | INR | 23.1 | 23.1 | 22.3 | 22.55 | 22.55 | -0.15 (-0.66%) | 7,385 |
| 16 Feb 2009 | INR | 22.75 | 23.3 | 22.35 | 22.7 | 22.7 | -0.15 (-0.66%) | 6,862 |
| 13 Feb 2009 | INR | 24.1 | 24.1 | 22.7 | 22.85 | 22.85 | -0.05 (-0.22%) | 17,724 |
| 12 Feb 2009 | INR | 23.45 | 23.55 | 22.65 | 22.9 | 22.9 | +0.25 (+1.10%) | 3,463 |
| 11 Feb 2009 | INR | 22.25 | 23.45 | 22.25 | 22.65 | 22.65 | -0.55 (-2.37%) | 9,763 |
| 10 Feb 2009 | INR | 24 | 24 | 23 | 23.2 | 23.2 | 0.0 (0.0%) | 5,929 |
| 9 Feb 2009 | INR | 23.1 | 23.8 | 23.1 | 23.2 | 23.2 | -0.25 (-1.07%) | 11,612 |
| 6 Feb 2009 | INR | 22.3 | 25 | 21.5 | 23.45 | 23.45 | +1.15 (+5.16%) | 22,633 |
| 5 Feb 2009 | INR | 22.55 | 22.8 | 22.05 | 22.3 | 22.3 | -0.2 (-0.89%) | 5,328 |
| 4 Feb 2009 | INR | 22.6 | 22.95 | 22.5 | 22.5 | 22.5 | -0.15 (-0.66%) | 6,602 |
| 3 Feb 2009 | INR | 22.5 | 23 | 22.05 | 22.65 | 22.65 | -0.65 (-2.79%) | 10,270 |
| 2 Feb 2009 | INR | 22.9 | 24.8 | 22.6 | 23.3 | 23.3 | +1.55 (+7.13%) | 10,023 |
| 30 Jan 2009 | INR | 20.1 | 22.3 | 20.1 | 21.75 | 21.75 | -0.4 (-1.81%) | 5,483 |
| 29 Jan 2009 | INR | 22.5 | 22.65 | 22 | 22.15 | 22.15 | -0.2 (-0.89%) | 9,827 |
| 28 Jan 2009 | INR | 21.25 | 23 | 21.25 | 22.35 | 22.35 | -0.15 (-0.67%) | 2,028 |
| 27 Jan 2009 | INR | 21.5 | 23.1 | 21.5 | 22.5 | 22.5 | +1.25 (+5.88%) | 6,528 |
| 23 Jan 2009 | INR | 21.1 | 22.4 | 21.1 | 21.25 | 21.25 | -0.85 (-3.85%) | 4,199 |
| 22 Jan 2009 | INR | 22 | 24.5 | 21.45 | 22.1 | 22.1 | -0.55 (-2.43%) | 4,225 |
| 21 Jan 2009 | INR | 22 | 22.8 | 22 | 22.65 | 22.65 | +0.4 (+1.80%) | 5,882 |
| 20 Jan 2009 | INR | 22 | 22.45 | 21.6 | 22.25 | 22.25 | -0.05 (-0.22%) | 3,491 |
| 19 Jan 2009 | INR | 21.9 | 22.7 | 21.85 | 22.3 | 22.3 | +0.4 (+1.83%) | 2,782 |
