| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2009 | INR | 22.8 | 22.8 | 21.5 | 21.9 | 21.9 | -0.4 (-1.79%) | 3,878 |
| 15 Jan 2009 | INR | 22 | 22.4 | 21.5 | 22.3 | 22.3 | -0.1 (-0.45%) | 19,879 |
| 14 Jan 2009 | INR | 21.75 | 22.75 | 21.7 | 22.4 | 22.4 | +0.55 (+2.52%) | 6,510 |
| 13 Jan 2009 | INR | 22.95 | 22.95 | 21.7 | 21.85 | 21.85 | 0.0 (0.0%) | 6,908 |
| 12 Jan 2009 | INR | 22.4 | 22.9 | 21.6 | 21.85 | 21.85 | -0.75 (-3.32%) | 18,627 |
| 9 Jan 2009 | INR | 22.05 | 22.75 | 21.5 | 22.6 | 22.6 | -0.55 (-2.38%) | 20,078 |
| 7 Jan 2009 | INR | 26.1 | 26.9 | 22.2 | 23.15 | 23.15 | -2.2 (-8.68%) | 35,451 |
| 6 Jan 2009 | INR | 25.05 | 26.5 | 24 | 25.35 | 25.35 | +0.85 (+3.47%) | 45,186 |
| 5 Jan 2009 | INR | 25.45 | 25.45 | 24.1 | 24.5 | 24.5 | +0.9 (+3.81%) | 13,033 |
| 2 Jan 2009 | INR | 23.5 | 24.3 | 23.1 | 23.6 | 23.6 | +0.1 (+0.43%) | 9,309 |
| 1 Jan 2009 | INR | 22.15 | 23.5 | 22.15 | 23.5 | 23.5 | +0.9 (+3.98%) | 5,929 |
| 31 Dec 2008 | INR | 22.3 | 23.35 | 22.3 | 22.6 | 22.6 | -0.1 (-0.44%) | 6,332 |
| 30 Dec 2008 | INR | 21.5 | 23.45 | 21.5 | 22.7 | 22.7 | +0.65 (+2.95%) | 4,370 |
| 29 Dec 2008 | INR | 22.1 | 22.4 | 21.5 | 22.05 | 22.05 | +0.05 (+0.23%) | 7,058 |
| 26 Dec 2008 | INR | 20.5 | 23.15 | 20.5 | 22 | 22 | -0.45 (-2.00%) | 5,000 |
| 24 Dec 2008 | INR | 23.15 | 24.45 | 22.25 | 22.45 | 22.45 | -1.6 (-6.65%) | 16,203 |
| 23 Dec 2008 | INR | 24.15 | 25 | 23.75 | 24.05 | 24.05 | -0.9 (-3.61%) | 9,122 |
| 22 Dec 2008 | INR | 26.45 | 26.45 | 24.4 | 24.95 | 24.95 | +0.7 (+2.89%) | 12,815 |
| 19 Dec 2008 | INR | 24.3 | 25.15 | 24.25 | 24.25 | 24.25 | -0.35 (-1.42%) | 3,640 |
| 18 Dec 2008 | INR | 25 | 25 | 23.9 | 24.6 | 24.6 | +0.3 (+1.23%) | 5,300 |
| 17 Dec 2008 | INR | 25.1 | 26.7 | 24.1 | 24.3 | 24.3 | +0.05 (+0.21%) | 35,079 |
| 16 Dec 2008 | INR | 22.7 | 24.7 | 22.7 | 24.25 | 24.25 | +0.85 (+3.63%) | 19,892 |
| 15 Dec 2008 | INR | 22.1 | 23.5 | 22.1 | 23.4 | 23.4 | +1.55 (+7.09%) | 25,629 |
| 12 Dec 2008 | INR | 21.35 | 22.5 | 21.3 | 21.85 | 21.85 | -0.5 (-2.24%) | 11,996 |
| 11 Dec 2008 | INR | 23.55 | 23.55 | 21.2 | 22.35 | 22.35 | +0.55 (+2.52%) | 13,327 |
| 10 Dec 2008 | INR | 20.35 | 22.15 | 20.35 | 21.8 | 21.8 | +0.85 (+4.06%) | 15,368 |
| 8 Dec 2008 | INR | 21.5 | 24.85 | 20.6 | 20.95 | 20.95 | -0.55 (-2.56%) | 10,657 |
| 5 Dec 2008 | INR | 20.05 | 21.65 | 20.05 | 21.5 | 21.5 | +0.4 (+1.90%) | 8,719 |
| 4 Dec 2008 | INR | 21.3 | 21.3 | 20.1 | 21.1 | 21.1 | +0.9 (+4.46%) | 4,779 |
| 3 Dec 2008 | INR | 20.3 | 21.8 | 20.1 | 20.2 | 20.2 | -0.95 (-4.49%) | 12,196 |
