| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2008 | INR | 19.95 | 21.5 | 19.95 | 21.15 | 21.15 | +0.35 (+1.68%) | 15,080 |
| 1 Dec 2008 | INR | 20.8 | 21.6 | 19.3 | 20.8 | 20.8 | 0.0 (0.0%) | 12,646 |
| 28 Nov 2008 | INR | 20.35 | 20.95 | 20.35 | 20.8 | 20.8 | -0.15 (-0.72%) | 6,757 |
| 27 Nov 2008 | INR | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.0 (0.0%) | 0 |
| 26 Nov 2008 | INR | 21 | 21.3 | 20.6 | 20.95 | 20.95 | -0.7 (-3.23%) | 18,665 |
| 25 Nov 2008 | INR | 20.9 | 21.85 | 20.7 | 21.65 | 21.65 | +0.6 (+2.85%) | 24,580 |
| 24 Nov 2008 | INR | 22.4 | 22.5 | 20 | 21.05 | 21.05 | -0.45 (-2.09%) | 9,518 |
| 21 Nov 2008 | INR | 21.35 | 23 | 20.65 | 21.5 | 21.5 | -1.5 (-6.52%) | 9,394 |
| 20 Nov 2008 | INR | 22 | 23 | 20 | 23 | 23 | +0.2 (+0.88%) | 21,074 |
| 19 Nov 2008 | INR | 23.05 | 23.8 | 22.4 | 22.8 | 22.8 | -0.4 (-1.72%) | 8,941 |
| 18 Nov 2008 | INR | 22.5 | 23.65 | 22.5 | 23.2 | 23.2 | -0.1 (-0.43%) | 10,883 |
| 17 Nov 2008 | INR | 23 | 23.8 | 22.1 | 23.3 | 23.3 | -0.2 (-0.85%) | 7,024 |
| 14 Nov 2008 | INR | 23 | 25.7 | 22.5 | 23.5 | 23.5 | -0.9 (-3.69%) | 5,699 |
| 12 Nov 2008 | INR | 23.85 | 24.6 | 23.85 | 24.4 | 24.4 | -0.2 (-0.81%) | 3,578 |
| 11 Nov 2008 | INR | 24.15 | 25 | 23 | 24.6 | 24.6 | -0.3 (-1.20%) | 2,639 |
| 10 Nov 2008 | INR | 26 | 26 | 24.6 | 24.9 | 24.9 | -0.65 (-2.54%) | 11,740 |
| 7 Nov 2008 | INR | 24.25 | 25.85 | 23.6 | 25.55 | 25.55 | +0.1 (+0.39%) | 3,270 |
| 6 Nov 2008 | INR | 25.75 | 25.75 | 24.55 | 25.45 | 25.45 | -0.25 (-0.97%) | 1,307 |
| 5 Nov 2008 | INR | 26 | 26.55 | 25.7 | 25.7 | 25.7 | -0.1 (-0.39%) | 7,341 |
| 4 Nov 2008 | INR | 24.5 | 25.9 | 24.5 | 25.8 | 25.8 | +0.35 (+1.38%) | 9,581 |
| 3 Nov 2008 | INR | 24 | 25.65 | 24 | 25.45 | 25.45 | +1.7 (+7.16%) | 13,206 |
| 31 Oct 2008 | INR | 22.15 | 25 | 22.15 | 23.75 | 23.75 | +0.25 (+1.06%) | 18,463 |
| 29 Oct 2008 | INR | 23.6 | 24.7 | 22.2 | 23.5 | 23.5 | +0.8 (+3.52%) | 3,549 |
| 28 Oct 2008 | INR | 23.9 | 24 | 22.15 | 22.7 | 22.7 | +0.35 (+1.57%) | 13,015 |
| 27 Oct 2008 | INR | 24 | 25.45 | 20.9 | 22.35 | 22.35 | -1.45 (-6.09%) | 12,741 |
| 24 Oct 2008 | INR | 25 | 25.1 | 22.55 | 23.8 | 23.8 | -1.15 (-4.61%) | 34,699 |
| 23 Oct 2008 | INR | 24 | 25.2 | 23.75 | 24.95 | 24.95 | -0.45 (-1.77%) | 7,512 |
| 22 Oct 2008 | INR | 25 | 25.9 | 25 | 25.4 | 25.4 | -0.1 (-0.39%) | 3,157 |
| 21 Oct 2008 | INR | 25.2 | 25.95 | 25.15 | 25.5 | 25.5 | +0.75 (+3.03%) | 6,323 |
| 20 Oct 2008 | INR | 24.55 | 26.9 | 24 | 24.75 | 24.75 | -1.3 (-4.99%) | 12,558 |
