| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2008 | INR | 26.6 | 27.55 | 25.5 | 26.05 | 26.05 | -0.4 (-1.51%) | 48,470 |
| 16 Oct 2008 | INR | 26.95 | 26.95 | 25.05 | 26.45 | 26.45 | -1.65 (-5.87%) | 26,026 |
| 15 Oct 2008 | INR | 30.5 | 30.5 | 27.4 | 28.1 | 28.1 | -1.95 (-6.49%) | 14,505 |
| 14 Oct 2008 | INR | 28.55 | 30.3 | 28.5 | 30.05 | 30.05 | +1.75 (+6.18%) | 19,441 |
| 13 Oct 2008 | INR | 27.75 | 28.5 | 25.5 | 28.3 | 28.3 | +3.2 (+12.75%) | 25,249 |
| 10 Oct 2008 | INR | 23 | 26.5 | 22.1 | 25.1 | 25.1 | +1.4 (+5.91%) | 35,686 |
| 8 Oct 2008 | INR | 25.5 | 25.5 | 22.1 | 23.7 | 23.7 | -2.75 (-10.40%) | 26,269 |
| 7 Oct 2008 | INR | 27.95 | 28 | 26.25 | 26.45 | 26.45 | -0.5 (-1.86%) | 13,426 |
| 6 Oct 2008 | INR | 29.25 | 29.25 | 26.25 | 26.95 | 26.95 | -2 (-6.91%) | 16,167 |
| 3 Oct 2008 | INR | 28.7 | 29.7 | 28.6 | 28.95 | 28.95 | -0.65 (-2.20%) | 9,670 |
| 1 Oct 2008 | INR | 28.5 | 30.75 | 28.5 | 29.6 | 29.6 | -0.2 (-0.67%) | 18,920 |
| 30 Sep 2008 | INR | 29 | 30 | 25.1 | 29.8 | 29.8 | +1.6 (+5.67%) | 26,148 |
| 29 Sep 2008 | INR | 31 | 31.1 | 25.6 | 28.2 | 28.2 | -3.35 (-10.62%) | 108,876 |
| 26 Sep 2008 | INR | 34 | 34.8 | 30.6 | 31.55 | 31.55 | -3.2 (-9.21%) | 98,903 |
| 25 Sep 2008 | INR | 34.35 | 35.4 | 34.05 | 34.75 | 34.75 | +0.1 (+0.29%) | 7,441 |
| 24 Sep 2008 | INR | 34.4 | 35.4 | 34.4 | 34.65 | 34.65 | +0.4 (+1.17%) | 9,640 |
| 23 Sep 2008 | INR | 35.15 | 35.65 | 34 | 34.25 | 34.25 | -1.65 (-4.60%) | 10,659 |
| 22 Sep 2008 | INR | 36.05 | 36.9 | 35.25 | 35.9 | 35.9 | -0.35 (-0.97%) | 12,535 |
| 19 Sep 2008 | INR | 35.25 | 37.3 | 35.25 | 36.25 | 36.25 | +0.6 (+1.68%) | 29,951 |
| 18 Sep 2008 | INR | 38 | 38 | 34.1 | 35.65 | 35.65 | -4.3 (-10.76%) | 35,759 |
| 17 Sep 2008 | INR | 40 | 40.75 | 39.85 | 39.95 | 39.95 | -0.25 (-0.62%) | 25,626 |
| 16 Sep 2008 | INR | 38.05 | 40.45 | 38.05 | 40.2 | 40.2 | -0.35 (-0.86%) | 13,976 |
| 15 Sep 2008 | INR | 40.25 | 41.5 | 39.6 | 40.55 | 40.55 | -1.2 (-2.87%) | 29,464 |
| 12 Sep 2008 | INR | 42.4 | 42.4 | 41.25 | 41.75 | 41.75 | +0.4 (+0.97%) | 14,251 |
| 11 Sep 2008 | INR | 41.3 | 41.95 | 41.15 | 41.35 | 41.35 | -0.4 (-0.96%) | 15,151 |
| 10 Sep 2008 | INR | 41.65 | 42.35 | 41.5 | 41.75 | 41.75 | -0.35 (-0.83%) | 47,050 |
| 9 Sep 2008 | INR | 42 | 42.5 | 41.6 | 42.1 | 42.1 | -0.05 (-0.12%) | 7,551 |
| 8 Sep 2008 | INR | 42 | 42.55 | 41.45 | 42.15 | 42.15 | +1.2 (+2.93%) | 17,614 |
| 5 Sep 2008 | INR | 41.8 | 41.85 | 40.8 | 40.95 | 40.95 | -0.75 (-1.80%) | 38,114 |
| 4 Sep 2008 | INR | 41.2 | 42 | 41.15 | 41.7 | 41.7 | 0.0 (0.0%) | 10,160 |
