| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2022 | INR | 179 | 182.55 | 176.8 | 181.65 | 181.65 | +4.5 (+2.54%) | 81,011 |
| 28 Oct 2022 | INR | 179 | 179 | 176.5 | 177.15 | 177.15 | -0.85 (-0.48%) | 34,924 |
| 27 Oct 2022 | INR | 178.45 | 178.8 | 176.15 | 178 | 178 | +2.05 (+1.17%) | 38,350 |
| 25 Oct 2022 | INR | 179.5 | 179.5 | 175 | 175.95 | 175.95 | -1.35 (-0.76%) | 46,978 |
| 24 Oct 2022 | INR | 178 | 182.95 | 172.5 | 177.3 | 177.3 | +0.65 (+0.37%) | 46,038 |
| 21 Oct 2022 | INR | 177.75 | 179.45 | 176 | 176.65 | 176.65 | -1.1 (-0.62%) | 36,145 |
| 20 Oct 2022 | INR | 178.5 | 179.15 | 176.85 | 177.75 | 177.75 | -0.75 (-0.42%) | 47,412 |
| 19 Oct 2022 | INR | 178 | 180.8 | 177.3 | 178.5 | 178.5 | +0.5 (+0.28%) | 56,267 |
| 18 Oct 2022 | INR | 180.05 | 180.15 | 176.85 | 178 | 178 | -0.05 (-0.03%) | 63,398 |
| 17 Oct 2022 | INR | 182.7 | 183 | 176.25 | 178.05 | 178.05 | -4.65 (-2.55%) | 142,405 |
| 14 Oct 2022 | INR | 191.15 | 191.15 | 182.05 | 182.7 | 182.7 | -5.25 (-2.79%) | 163,543 |
| 13 Oct 2022 | INR | 180.8 | 189 | 180.2 | 187.95 | 187.95 | +8.1 (+4.50%) | 425,613 |
| 12 Oct 2022 | INR | 179.95 | 181.6 | 178.5 | 179.85 | 179.85 | +0.35 (+0.19%) | 107,318 |
| 11 Oct 2022 | INR | 179.2 | 182 | 178.2 | 179.5 | 179.5 | -4.65 (-2.53%) | 125,001 |
| 10 Oct 2022 | INR | 179 | 185.7 | 176.7 | 184.15 | 184.15 | +4.35 (+2.42%) | 168,041 |
| 7 Oct 2022 | INR | 180.05 | 181.3 | 178.65 | 179.8 | 179.8 | +0.4 (+0.22%) | 33,466 |
| 6 Oct 2022 | INR | 182.8 | 184.2 | 178.6 | 179.4 | 179.4 | -1.65 (-0.91%) | 97,459 |
| 4 Oct 2022 | INR | 180 | 183.3 | 179.65 | 181.05 | 181.05 | +2.4 (+1.34%) | 47,001 |
| 3 Oct 2022 | INR | 186 | 186 | 178 | 178.65 | 178.65 | -4.9 (-2.67%) | 85,674 |
| 30 Sep 2022 | INR | 180.55 | 184.5 | 180.55 | 183.55 | 183.55 | +0.95 (+0.52%) | 110,451 |
| 29 Sep 2022 | INR | 180.6 | 184.35 | 179.05 | 182.6 | 182.6 | +4.4 (+2.47%) | 50,096 |
| 28 Sep 2022 | INR | 178 | 180.5 | 176 | 178.2 | 178.2 | +0.5 (+0.28%) | 106,496 |
| 27 Sep 2022 | INR | 181.8 | 181.8 | 177.05 | 177.7 | 177.7 | -0.8 (-0.45%) | 109,446 |
| 26 Sep 2022 | INR | 185 | 185 | 178.05 | 178.5 | 178.5 | -6.65 (-3.59%) | 135,245 |
| 23 Sep 2022 | INR | 187.95 | 188.55 | 183.55 | 185.15 | 185.15 | -2.8 (-1.49%) | 60,545 |
| 22 Sep 2022 | INR | 189.85 | 190.5 | 186.45 | 187.95 | 187.95 | +1.5 (+0.80%) | 145,646 |
| 21 Sep 2022 | INR | 192.05 | 194.85 | 185 | 186.45 | 186.45 | -6.65 (-3.44%) | 127,337 |
| 20 Sep 2022 | INR | 191 | 197 | 186.85 | 193.1 | 193.1 | +3.8 (+2.01%) | 341,688 |
| 19 Sep 2022 | INR | 190 | 191 | 185.95 | 189.3 | 189.3 | +2.2 (+1.18%) | 110,278 |
| 16 Sep 2022 | INR | 191.4 | 194 | 185.1 | 187.1 | 187.1 | -4.5 (-2.35%) | 120,924 |
