| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2008 | INR | 42 | 42.9 | 41.35 | 41.7 | 41.7 | -0.3 (-0.71%) | 32,931 |
| 1 Sep 2008 | INR | 40.7 | 42.45 | 40.7 | 42 | 42 | +0.45 (+1.08%) | 12,848 |
| 29 Aug 2008 | INR | 41 | 42.5 | 40.5 | 41.55 | 41.55 | +1 (+2.47%) | 12,194 |
| 28 Aug 2008 | INR | 41.05 | 41.45 | 40.3 | 40.55 | 40.55 | -0.35 (-0.86%) | 9,241 |
| 27 Aug 2008 | INR | 41.25 | 41.9 | 40.8 | 40.9 | 40.9 | -0.25 (-0.61%) | 13,438 |
| 26 Aug 2008 | INR | 40.1 | 41.8 | 40.05 | 41.15 | 41.15 | +0.25 (+0.61%) | 35,361 |
| 25 Aug 2008 | INR | 41.5 | 41.55 | 40.75 | 40.9 | 40.9 | -0.35 (-0.85%) | 17,788 |
| 22 Aug 2008 | INR | 40.55 | 41.65 | 40.55 | 41.25 | 41.25 | 0.0 (0.0%) | 10,722 |
| 21 Aug 2008 | INR | 41.4 | 41.85 | 40.75 | 41.25 | 41.25 | -0.35 (-0.84%) | 13,334 |
| 20 Aug 2008 | INR | 41.3 | 42.25 | 41 | 41.6 | 41.6 | -0.25 (-0.60%) | 47,229 |
| 19 Aug 2008 | INR | 41.1 | 42 | 41.1 | 41.85 | 41.85 | +0.15 (+0.36%) | 6,604 |
| 18 Aug 2008 | INR | 41.35 | 43.15 | 41.35 | 41.7 | 41.7 | -0.65 (-1.53%) | 7,309 |
| 14 Aug 2008 | INR | 42.8 | 43 | 42 | 42.35 | 42.35 | -0.7 (-1.63%) | 20,704 |
| 13 Aug 2008 | INR | 42.9 | 43.7 | 42.8 | 43.05 | 43.05 | -0.35 (-0.81%) | 15,366 |
| 12 Aug 2008 | INR | 43.9 | 43.9 | 42.85 | 43.4 | 43.4 | -0.35 (-0.80%) | 12,724 |
| 11 Aug 2008 | INR | 36.9 | 44.4 | 36.9 | 43.75 | 43.75 | +0.2 (+0.46%) | 17,466 |
| 8 Aug 2008 | INR | 43.75 | 44 | 42.7 | 43.55 | 43.55 | -0.1 (-0.23%) | 19,132 |
| 7 Aug 2008 | INR | 42.85 | 45 | 42.85 | 43.65 | 43.65 | +0.45 (+1.04%) | 32,806 |
| 6 Aug 2008 | INR | 45.1 | 46 | 42.6 | 43.2 | 43.2 | -1.15 (-2.59%) | 85,879 |
| 5 Aug 2008 | INR | 42.85 | 45.8 | 42.45 | 44.35 | 44.35 | +1.6 (+3.74%) | 68,884 |
| 4 Aug 2008 | INR | 41.95 | 44 | 40 | 42.75 | 42.75 | +2.45 (+6.08%) | 48,931 |
| 1 Aug 2008 | INR | 39.5 | 40.8 | 38.85 | 40.3 | 40.3 | +1 (+2.54%) | 28,213 |
| 31 Jul 2008 | INR | 40.15 | 40.15 | 38.55 | 39.3 | 39.3 | -1.4 (-3.44%) | 33,636 |
| 30 Jul 2008 | INR | 39.1 | 41 | 39.1 | 40.7 | 40.7 | +1.65 (+4.23%) | 22,771 |
| 29 Jul 2008 | INR | 39 | 39.7 | 38.05 | 39.05 | 39.05 | -0.15 (-0.38%) | 17,752 |
| 28 Jul 2008 | INR | 37.1 | 39.6 | 37.1 | 39.2 | 39.2 | +0.4 (+1.03%) | 7,506 |
| 25 Jul 2008 | INR | 39 | 39.5 | 38.3 | 38.8 | 38.8 | -0.3 (-0.77%) | 10,285 |
| 24 Jul 2008 | INR | 40.1 | 41.85 | 38.65 | 39.1 | 39.1 | -0.15 (-0.38%) | 40,867 |
| 23 Jul 2008 | INR | 39.8 | 39.8 | 37.9 | 39.25 | 39.25 | +1.7 (+4.53%) | 15,682 |
| 22 Jul 2008 | INR | 37.85 | 38.5 | 36.3 | 37.55 | 37.55 | +0.65 (+1.76%) | 32,916 |
